Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.08 (-0.48%) | 0 |
23 Sep 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.3 (+1.85%) | 0 |
22 Sep 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.24 (+1.50%) | 0 |
21 Sep 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.03 (+0.19%) | 0 |
20 Sep 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.4 (-2.45%) | 0 |
17 Sep 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.03 (+0.18%) | 0 |
16 Sep 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.01 (-0.06%) | 0 |
15 Sep 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.17 (+1.05%) | 0 |
14 Sep 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.22 (-1.34%) | 0 |
13 Sep 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.1 (+0.61%) | 0 |
10 Sep 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.16 (-0.97%) | 0 |
9 Sep 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.19 (-1.14%) | 0 |
7 Sep 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12 (-0.72%) | 0 |
3 Sep 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.09 (-0.53%) | 0 |
2 Sep 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.13 (+0.78%) | 0 |
1 Sep 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.09 (+0.54%) | 0 |
31 Aug 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.06 (+0.36%) | 0 |
30 Aug 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.08 (-0.48%) | 0 |
27 Aug 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.46 (+2.84%) | 0 |
26 Aug 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.18 (-1.10%) | 0 |
25 Aug 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.06 (+0.37%) | 0 |
24 Aug 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.16 (+0.99%) | 0 |
23 Aug 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.3 (+1.89%) | 0 |
20 Aug 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.26 (+1.67%) | 0 |
19 Aug 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19 (-1.20%) | 0 |
18 Aug 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.14 (-0.88%) | 0 |
17 Aug 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.19 (-1.18%) | 0 |
16 Aug 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.14 (-0.86%) | 0 |
13 Aug 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.15 (-0.92%) | 0 |