Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.06 (-0.58%) | 0 |
30 Jul 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.06 (-0.58%) | 0 |
27 Jul 2012 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.25 (+2.48%) | 0 |
26 Jul 2012 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.09 (+0.90%) | 0 |
25 Jul 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |