Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.05 (-0.30%) | 0 |
11 Aug 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.08 (+0.49%) | 0 |
10 Aug 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.04 (+0.25%) | 0 |
9 Aug 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.1 (-0.61%) | 0 |
6 Aug 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.09 (+0.55%) | 0 |
5 Aug 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.29 (+1.81%) | 0 |
4 Aug 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.2 (-1.23%) | 0 |
3 Aug 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.06 (+0.37%) | 0 |
2 Aug 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.08 (-0.49%) | 0 |
30 Jul 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.1 (-0.61%) | 0 |
29 Jul 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.11 (+0.68%) | 0 |
28 Jul 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.24 (+1.50%) | 0 |
27 Jul 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.18 (-1.11%) | 0 |
26 Jul 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.05 (+0.31%) | 0 |
23 Jul 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.08 (+0.50%) | 0 |
22 Jul 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.26 (-1.59%) | 0 |
21 Jul 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.29 (+1.81%) | 0 |
20 Jul 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.47 (+3.02%) | 0 |
19 Jul 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.24 (-1.52%) | 0 |
16 Jul 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 0 |
15 Jul 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.09 (-0.56%) | 0 |
14 Jul 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.26 (-1.59%) | 0 |
13 Jul 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.32 (-1.92%) | 0 |
12 Jul 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.02 (+0.12%) | 0 |
9 Jul 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.35 (+2.15%) | 0 |
8 Jul 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.16 (-0.97%) | 0 |
7 Jul 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.15 (-0.90%) | 0 |
6 Jul 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.23 (-1.37%) | 0 |
2 Jul 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18 (-1.06%) | 0 |
1 Jul 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.14 (+0.83%) | 0 |