Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.01 (+0.06%) | 0 |
29 Jun 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.09 (-0.53%) | 0 |
28 Jun 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.09 (-0.52%) | 0 |
25 Jun 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.23 (+1.36%) | 0 |
23 Jun 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 0 |
22 Jun 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.08 (+0.48%) | 0 |
21 Jun 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.35 (+2.13%) | 0 |
18 Jun 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.37 (-2.20%) | 0 |
17 Jun 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.2 (-1.17%) | 0 |
16 Jun 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.04 (-0.23%) | 0 |
15 Jun 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.04 (-0.23%) | 0 |
14 Jun 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.07 (-0.41%) | 0 |
11 Jun 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.18 (+1.06%) | 0 |
10 Jun 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.11 (-0.64%) | 0 |
9 Jun 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12 (-0.70%) | 0 |
8 Jun 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.18 (+1.06%) | 0 |
7 Jun 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.24 (+1.43%) | 0 |
4 Jun 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.05 (+0.30%) | 0 |
3 Jun 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.14 (-0.83%) | 0 |
2 Jun 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.03 (+0.18%) | 0 |
1 Jun 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.19 (+1.14%) | 0 |
28 May 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.03 (-0.18%) | 0 |
27 May 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.17 (+1.03%) | 0 |
26 May 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.32 (+1.97%) | 0 |
25 May 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.15 (-0.92%) | 0 |
24 May 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.09 (+0.55%) | 0 |
21 May 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.05 (+0.31%) | 0 |
20 May 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.11 (+0.68%) | 0 |
19 May 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.13 (-0.80%) | 0 |