Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12 (-0.73%) | 0 |
17 May 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.02 (+0.12%) | 0 |
14 May 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.4 (+2.51%) | 0 |
13 May 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.26 (+1.66%) | 0 |
12 May 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.53 (-3.27%) | 0 |
11 May 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.04 (-0.25%) | 0 |
10 May 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.43 (-2.57%) | 0 |
7 May 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.22 (+1.33%) | 0 |
6 May 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.05 (-0.30%) | 0 |
4 May 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.21 (-1.25%) | 0 |
3 May 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.08 (+0.48%) | 0 |
30 Apr 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.21 (-1.24%) | 0 |
29 Apr 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.07 (-0.41%) | 0 |
28 Apr 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.02 (+0.12%) | 0 |
27 Apr 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.03 (+0.18%) | 0 |
26 Apr 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.19 (+1.14%) | 0 |
23 Apr 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.29 (+1.77%) | 0 |
22 Apr 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.05 (-0.30%) | 0 |
21 Apr 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.37 (+2.30%) | 0 |
20 Apr 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.32 (-1.95%) | 0 |
19 Apr 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.22 (-1.32%) | 0 |
16 Apr 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.04 (+0.24%) | 0 |
15 Apr 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.07 (+0.42%) | 0 |
14 Apr 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.13 (+0.79%) | 0 |
13 Apr 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.03 (-0.18%) | 0 |
12 Apr 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.07 (-0.42%) | 0 |
9 Apr 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.15 (+0.92%) | 0 |
7 Apr 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.27 (-1.63%) | 0 |