Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.04 (-0.24%) | 0 |
5 Apr 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.08 (+0.48%) | 0 |
1 Apr 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.25 (+1.53%) | 0 |
31 Mar 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.18 (+1.12%) | 0 |
30 Mar 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.28 (+1.77%) | 0 |
29 Mar 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.46 (-2.82%) | 0 |
26 Mar 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.28 (+1.75%) | 0 |
25 Mar 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.36 (+2.30%) | 0 |
24 Mar 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38 (-2.37%) | 0 |
23 Mar 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.6 (-3.60%) | 0 |
22 Mar 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.15 (-0.89%) | 0 |
19 Mar 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.15 (+0.90%) | 0 |
18 Mar 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.51 (-2.97%) | 0 |
17 Mar 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.13 (+0.76%) | 0 |
16 Mar 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.3 (-1.73%) | 0 |
15 Mar 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.05 (+0.29%) | 0 |
12 Mar 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.11 (+0.64%) | 0 |
11 Mar 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.69 (+4.18%) | 0 |
10 Mar 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.31 (+1.92%) | 0 |
8 Mar 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.08 (+0.50%) | 0 |
5 Mar 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.33 (+2.09%) | 0 |
4 Mar 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.45 (-2.77%) | 0 |
3 Mar 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.17 (-1.04%) | 0 |
2 Mar 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.32 (-1.92%) | 0 |
1 Mar 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.54 (+3.34%) | 0 |
26 Feb 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.01 (+0.06%) | 0 |
25 Feb 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.61 (-3.64%) | 0 |
24 Feb 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.38 (+2.32%) | 0 |
23 Feb 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.14 (-0.85%) | 0 |