Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.28 (+1.85%) | 0 |
6 Jan 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.58 (+3.99%) | 0 |
5 Jan 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.25 (+1.75%) | 0 |
4 Jan 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.22 (-1.52%) | 0 |
31 Dec 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.03 (-0.21%) | 0 |
30 Dec 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.15 (+1.04%) | 0 |
29 Dec 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.27 (-1.84%) | 0 |
28 Dec 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.05 (-0.34%) | 0 |
24 Dec 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.03 (-0.20%) | 0 |
23 Dec 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.13 (+0.89%) | 0 |
22 Dec 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.14 (+0.97%) | 0 |
21 Dec 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.01 (+0.07%) | 0 |
18 Dec 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.06 (-0.41%) | 0 |
17 Dec 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.18 (+1.26%) | 0 |
16 Dec 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.05 (-0.35%) | 0 |
15 Dec 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.34 (+2.42%) | 0 |
14 Dec 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.7 (-4.75%) | 0 |
11 Dec 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.09 (-0.61%) | 0 |
10 Dec 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.16 (+1.09%) | 0 |
9 Dec 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.12 (-0.81%) | 0 |
8 Dec 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.21 (+1.44%) | 0 |
7 Dec 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.01 (-0.07%) | 0 |
4 Dec 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.34 (+2.39%) | 0 |
3 Dec 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.08 (+0.56%) | 0 |
2 Dec 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.02 (+0.14%) | 0 |
1 Dec 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.12 (+0.86%) | 0 |
30 Nov 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.27 (-1.89%) | 0 |
27 Nov 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.08 (+0.56%) | 0 |
25 Nov 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07 (-0.49%) | 0 |
24 Nov 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.27 (+1.93%) | 0 |