Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.26 (+1.89%) | 0 |
20 Nov 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.01 (+0.07%) | 0 |
19 Nov 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.11 (+0.81%) | 0 |
18 Nov 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.17 (-1.23%) | 0 |
17 Nov 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 0 |
16 Nov 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.32 (+2.38%) | 0 |
13 Nov 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.28 (+2.13%) | 0 |
12 Nov 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.22 (-1.65%) | 0 |
11 Nov 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.24 (+1.83%) | 0 |
9 Nov 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.47 (+3.71%) | 0 |
6 Nov 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.12 (-0.94%) | 0 |
5 Nov 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.35 (+2.82%) | 0 |
4 Nov 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.36 (+2.98%) | 0 |
2 Nov 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.23 (+1.94%) | 0 |
30 Oct 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.18 (-1.50%) | 0 |
29 Oct 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.14 (+1.18%) | 0 |
28 Oct 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.36 (-2.94%) | 0 |
27 Oct 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.11 (-0.89%) | 0 |
26 Oct 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.27 (-2.14%) | 0 |
23 Oct 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.07 (+0.56%) | 0 |
22 Oct 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.21 (+1.70%) | 0 |
21 Oct 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.11 (-0.88%) | 0 |
20 Oct 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 0 |
19 Oct 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.15 (-1.19%) | 0 |
16 Oct 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04 (-0.32%) | 0 |
15 Oct 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.13 (+1.04%) | 0 |
14 Oct 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.11 (-0.87%) | 0 |
13 Oct 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.1 (-0.79%) | 0 |