Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 0 |
10 Jun 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.31 (-2.77%) | 0 |
9 Jun 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.25 (-2.19%) | 0 |
8 Jun 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17 (-1.47%) | 0 |
7 Jun 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.17 (+1.49%) | 0 |
6 Jun 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.05 (+0.44%) | 0 |
3 Jun 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09 (-0.78%) | 0 |
2 Jun 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.26 (+2.32%) | 0 |
1 Jun 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.06 (-0.53%) | 0 |
31 May 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.17 (-1.49%) | 0 |
27 May 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.32 (+2.88%) | 0 |
26 May 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.25 (+2.30%) | 0 |
25 May 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.21 (+1.97%) | 0 |
24 May 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.18 (-1.66%) | 0 |
23 May 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.13 (+1.21%) | 0 |
20 May 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.02 (-0.19%) | 0 |
19 May 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 0 |
18 May 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.43 (-3.86%) | 0 |
17 May 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.37 (+3.43%) | 0 |
16 May 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.05 (-0.46%) | 0 |
13 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.32 (+3.04%) | 0 |
12 May 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.14 (+1.35%) | 0 |
11 May 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.27 (-2.54%) | 0 |
10 May 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47 (-4.23%) | 0 |
6 May 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.19 (-1.68%) | 0 |
5 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.49 (-4.16%) | 0 |
4 May 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.31 (+2.70%) | 0 |
3 May 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.1 (+0.88%) | 0 |
2 May 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.12 (+1.07%) | 0 |