Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.05 (+0.40%) | 0 |
3 Apr 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.06 (+0.48%) | 0 |
2 Apr 2019 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.02 (-0.16%) | 0 |
1 Apr 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.13 (+1.05%) | 0 |
29 Mar 2019 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.04 (+0.32%) | 0 |
28 Mar 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.11 (+0.90%) | 0 |
27 Mar 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.04 (-0.33%) | 0 |
26 Mar 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.12 (+0.99%) | 0 |
25 Mar 2019 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.05 (+0.41%) | 0 |
22 Mar 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.45 (-3.59%) | 0 |
21 Mar 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.16 (+1.29%) | 0 |
20 Mar 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.1 (-0.80%) | 0 |
19 Mar 2019 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.07 (-0.56%) | 0 |
18 Mar 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.08 (+0.64%) | 0 |
15 Mar 2019 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.04 (+0.32%) | 0 |
14 Mar 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.05 (-0.40%) | 0 |
13 Mar 2019 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.05 (+0.40%) | 0 |
12 Mar 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.01 (+0.08%) | 0 |
11 Mar 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.21 (+1.72%) | 0 |
8 Mar 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.01 (-0.08%) | 0 |
7 Mar 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.1 (-0.81%) | 0 |
6 Mar 2019 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.26 (-2.07%) | 0 |
5 Mar 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.05 (-0.40%) | 0 |
4 Mar 2019 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.12 (-0.94%) | 0 |
1 Mar 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.12 (+0.95%) | 0 |
28 Feb 2019 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.05 (-0.39%) | 0 |
27 Feb 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.03 (+0.24%) | 0 |
26 Feb 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.09 (-0.71%) | 0 |
25 Feb 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.01 (-0.08%) | 0 |
22 Feb 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.12 (+0.95%) | 0 |