Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.33 (-2.85%) | 0 |
28 Apr 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.21 (+1.85%) | 0 |
27 Apr 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.04 (-0.35%) | 0 |
26 Apr 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.39 (-3.30%) | 0 |
25 Apr 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.08 (+0.68%) | 0 |
22 Apr 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.3 (-2.49%) | 0 |
21 Apr 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.28 (-2.27%) | 0 |
20 Apr 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.04 (+0.33%) | 0 |
19 Apr 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.25 (+2.08%) | 0 |
18 Apr 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.09 (-0.74%) | 0 |
14 Apr 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.12 (-0.98%) | 0 |
13 Apr 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.23 (+1.92%) | 0 |
12 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 0 |
11 Apr 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.1 (-0.83%) | 0 |
8 Apr 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.09 (-0.74%) | 0 |
7 Apr 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.04 (-0.33%) | 0 |
6 Apr 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.18 (-1.46%) | 0 |
5 Apr 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.31 (-2.44%) | 0 |
4 Apr 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.03 (+0.24%) | 0 |
1 Apr 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.13 (+1.04%) | 0 |
31 Mar 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.12 (-0.95%) | 0 |
30 Mar 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.25 (-1.94%) | 0 |
29 Mar 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.32 (+2.55%) | 0 |
28 Mar 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.02 (+0.16%) | 0 |
24 Mar 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.14 (+1.13%) | 0 |
23 Mar 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.22 (-1.74%) | 0 |
22 Mar 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.14 (+1.12%) | 0 |
21 Mar 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.13 (-1.03%) | 0 |
18 Mar 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.13 (+1.04%) | 0 |