Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.16 (-1.09%) | 0 |
23 Jul 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.02 (+0.14%) | 0 |
20 Jul 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.04 (-0.27%) | 0 |
19 Jul 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.08 (+0.55%) | 0 |
18 Jul 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.04 (+0.27%) | 0 |
17 Jul 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.08 (+0.55%) | 0 |
16 Jul 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.08 (-0.55%) | 0 |
13 Jul 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.02 (-0.14%) | 0 |
12 Jul 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.05 (+0.34%) | 0 |
11 Jul 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.1 (-0.68%) | 0 |
10 Jul 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.08 (-0.54%) | 0 |
9 Jul 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.09 (+0.61%) | 0 |
6 Jul 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.13 (+0.89%) | 0 |
5 Jul 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.16 (+1.11%) | 0 |
4 Jul 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.05 (+0.35%) | 0 |
2 Jul 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.11 (+0.77%) | 0 |
29 Jun 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.02 (-0.14%) | 0 |
28 Jun 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.05 (+0.35%) | 0 |
27 Jun 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.25 (-1.73%) | 0 |
26 Jun 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.1 (+0.70%) | 0 |
25 Jun 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.24 (-1.65%) | 0 |
22 Jun 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.03 (-0.21%) | 0 |
21 Jun 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.15 (-1.02%) | 0 |
20 Jun 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.11 (+0.75%) | 0 |
19 Jun 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.01 (+0.07%) | 0 |
18 Jun 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.08 (+0.55%) | 0 |
15 Jun 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 0 |
14 Jun 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.07 (+0.48%) | 0 |
13 Jun 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.04 (-0.28%) | 0 |