Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.07 (+0.53%) | 0 |
30 Apr 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.12 (-0.89%) | 0 |
27 Apr 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.01 (-0.07%) | 0 |
26 Apr 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.06 (+0.45%) | 0 |
25 Apr 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.02 (-0.15%) | 0 |
24 Apr 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.08 (-0.59%) | 0 |
23 Apr 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.02 (-0.15%) | 0 |
20 Apr 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.08 (-0.59%) | 0 |
19 Apr 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.08 (-0.59%) | 0 |
18 Apr 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.03 (+0.22%) | 0 |
17 Apr 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.14 (+1.04%) | 0 |
16 Apr 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.12 (+0.90%) | 0 |
13 Apr 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07 (-0.52%) | 0 |
12 Apr 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.1 (+0.75%) | 0 |
11 Apr 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.03 (+0.23%) | 0 |
10 Apr 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.25 (+1.91%) | 0 |
9 Apr 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.01 (+0.08%) | 0 |
6 Apr 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.26 (-1.95%) | 0 |
5 Apr 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.1 (+0.76%) | 0 |
4 Apr 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.17 (+1.30%) | 0 |
3 Apr 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.17 (+1.32%) | 0 |
2 Apr 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.32 (-2.43%) | 0 |
30 Mar 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.14 (+1.07%) | 0 |
28 Mar 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.26 (-1.95%) | 0 |
26 Mar 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.29 (+2.23%) | 0 |
23 Mar 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.29 (-2.18%) | 0 |
22 Mar 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.3 (-2.20%) | 0 |
21 Mar 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.07 (+0.52%) | 0 |