Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.21 (+1.71%) | 0 |
16 Mar 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.38 (+3.19%) | 0 |
15 Mar 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.16 (+1.36%) | 0 |
14 Mar 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.22 (-1.84%) | 0 |
11 Mar 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.2 (-1.64%) | 0 |
10 Mar 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.03 (-0.25%) | 0 |
9 Mar 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.33 (+2.78%) | 0 |
8 Mar 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.07 (+0.59%) | 0 |
7 Mar 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.3 (-2.48%) | 0 |
4 Mar 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.19 (-1.55%) | 0 |
3 Mar 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16 (-1.29%) | 0 |
2 Mar 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.31 (+2.56%) | 0 |
1 Mar 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.24 (-1.94%) | 0 |
28 Feb 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.05 (+0.41%) | 0 |
25 Feb 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.27 (+2.24%) | 0 |
24 Feb 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.31 (+2.64%) | 0 |
23 Feb 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.22 (-1.84%) | 0 |
22 Feb 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17 (-1.40%) | 0 |
18 Feb 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.12 (-0.98%) | 0 |
17 Feb 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.31 (-2.47%) | 0 |
16 Feb 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.02 (+0.16%) | 0 |
15 Feb 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.34 (+2.79%) | 0 |
14 Feb 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 0 |
11 Feb 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.13 (-1.05%) | 0 |
10 Feb 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.2 (-1.59%) | 0 |
9 Feb 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.24 (+1.94%) | 0 |
8 Feb 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.19 (+1.56%) | 0 |
7 Feb 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.07 (+0.58%) | 0 |
4 Feb 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.06 (+0.50%) | 0 |
3 Feb 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.23 (-1.88%) | 0 |