Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.01 (+0.07%) | 0 |
12 Dec 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.15 (-1.07%) | 0 |
9 Dec 2016 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.01 (+0.07%) | 0 |
8 Dec 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.23 (+1.68%) | 0 |
7 Dec 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.12 (+0.88%) | 0 |
6 Dec 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.15 (+1.11%) | 0 |
5 Dec 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.23 (+1.74%) | 0 |
2 Dec 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.01 (+0.08%) | 0 |
1 Dec 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.09 (-0.68%) | 0 |
30 Nov 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.06 (-0.45%) | 0 |
29 Nov 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.01 (-0.07%) | 0 |
28 Nov 2016 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.17 (-1.25%) | 0 |
25 Nov 2016 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 0 |
24 Nov 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.08 (+0.60%) | 0 |
22 Nov 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.12 (+0.90%) | 0 |
21 Nov 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.07 (+0.53%) | 0 |
18 Nov 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.06 (+0.46%) | 0 |
17 Nov 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.07 (+0.53%) | 0 |
16 Nov 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.04 (+0.31%) | 0 |
14 Nov 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.16 (+1.24%) | 0 |
11 Nov 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.31 (+2.46%) | 0 |
10 Nov 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.2 (+1.61%) | 0 |
9 Nov 2016 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.38 (+3.16%) | 0 |
8 Nov 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.02 (+0.17%) | 0 |
7 Nov 2016 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.29 (+2.48%) | 0 |
4 Nov 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.07 (+0.60%) | 0 |
3 Nov 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.05 (-0.43%) | 0 |
2 Nov 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.16 (-1.35%) | 0 |