Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.13 (-1.05%) | 0 |
1 Feb 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.14 (+1.14%) | 0 |
31 Jan 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.36 (+3.03%) | 0 |
28 Jan 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.23 (+1.97%) | 0 |
27 Jan 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.28 (-2.35%) | 0 |
26 Jan 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.16 (-1.32%) | 0 |
25 Jan 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.18 (-1.47%) | 0 |
24 Jan 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.28 (+2.34%) | 0 |
21 Jan 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.22 (-1.80%) | 0 |
20 Jan 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.24 (-1.93%) | 0 |
19 Jan 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.2 (-1.58%) | 0 |
18 Jan 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.4 (-3.07%) | 0 |
14 Jan 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.02 (+0.15%) | 0 |
13 Jan 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.1 (-0.76%) | 0 |
12 Jan 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.11 (-0.83%) | 0 |
11 Jan 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.14 (+1.07%) | 0 |
10 Jan 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.05 (-0.38%) | 0 |
7 Jan 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.16 (-1.20%) | 0 |
6 Jan 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.07 (+0.53%) | 0 |
5 Jan 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.45 (-3.29%) | 0 |
4 Jan 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.02 (-0.15%) | 0 |
3 Jan 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.16 (+1.18%) | 0 |
31 Dec 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.02 (-0.15%) | 0 |
30 Dec 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.02 (+0.15%) | 0 |
28 Dec 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.09 (-0.66%) | 0 |
27 Dec 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.12 (+0.89%) | 0 |
23 Dec 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.12 (+0.90%) | 0 |
22 Dec 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.11 (+0.83%) | 0 |
21 Dec 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.38 (+2.94%) | 0 |