Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.07 (-0.54%) | 0 |
17 Dec 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -3.25 (-20.02%) | 0 |
15 Dec 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.26 (+1.63%) | 0 |
14 Dec 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.15 (-0.93%) | 0 |
13 Dec 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.23 (-1.41%) | 0 |
10 Dec 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06 (-0.37%) | 0 |
9 Dec 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.38 (-2.26%) | 0 |
8 Dec 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.13 (+0.78%) | 0 |
7 Dec 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.37 (+2.27%) | 0 |
6 Dec 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.33 (+2.07%) | 0 |
3 Dec 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.35 (-2.15%) | 0 |
2 Dec 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.44 (+2.77%) | 0 |
1 Dec 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38 (-2.34%) | 0 |
30 Nov 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31 (-1.87%) | 0 |
29 Nov 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.03 (-0.18%) | 0 |
26 Nov 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.63 (-3.66%) | 0 |
24 Nov 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.02 (+0.12%) | 0 |
23 Nov 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.02 (-0.12%) | 0 |
22 Nov 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.09 (-0.52%) | 0 |
19 Nov 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.15 (-0.86%) | 0 |
18 Nov 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.1 (-0.57%) | 0 |
17 Nov 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.2 (-1.13%) | 0 |
16 Nov 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.03 (+0.17%) | 0 |
15 Nov 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.08 (-0.45%) | 0 |
12 Nov 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.02 (+0.11%) | 0 |
11 Nov 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.14 (+0.79%) | 0 |
10 Nov 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.27 (-1.51%) | 0 |
9 Nov 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.12 (-0.67%) | 0 |
8 Nov 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.05 (+0.28%) | 0 |