Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.06 (-0.48%) | 0 |
29 Dec 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.04 (+0.32%) | 0 |
26 Dec 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.09 (+0.73%) | 0 |
25 Dec 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 0 |
23 Dec 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.06 (+0.49%) | 0 |
19 Dec 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.04 (+0.33%) | 0 |
18 Dec 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.18 (+1.51%) | 0 |
17 Dec 2014 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.36 (+3.11%) | 0 |
16 Dec 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.01 (-0.09%) | 0 |
15 Dec 2014 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.36 (-10.52%) | 0 |
12 Dec 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.17 (-1.30%) | 0 |
11 Dec 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.06 (+0.46%) | 0 |
10 Dec 2014 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.29 (-2.18%) | 0 |
9 Dec 2014 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.23 (+1.76%) | 0 |
8 Dec 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.17 (-1.28%) | 0 |
5 Dec 2014 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.11 (+0.84%) | 0 |
4 Dec 2014 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.07 (-0.53%) | 0 |
3 Dec 2014 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.12 (+0.92%) | 0 |
2 Dec 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.16 (+1.24%) | 0 |
1 Dec 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.21 (-1.60%) | 0 |
28 Nov 2014 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.2 (-1.50%) | 0 |
27 Nov 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.05 (+0.38%) | 0 |
25 Nov 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.16 (+1.22%) | 0 |
21 Nov 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.02 (+0.15%) | 0 |
20 Nov 2014 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.15 (+1.16%) | 0 |
19 Nov 2014 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.14 (-1.07%) | 0 |