Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.26 (+1.47%) | 0 |
4 Nov 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.02 (-0.11%) | 0 |
3 Nov 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.32 (+1.84%) | 0 |
2 Nov 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.02 (+0.11%) | 0 |
1 Nov 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.45 (+2.65%) | 0 |
29 Oct 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.34 (+2.05%) | 0 |
27 Oct 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.33 (-1.95%) | 0 |
26 Oct 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12 (-0.70%) | 0 |
25 Oct 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.16 (+0.95%) | 0 |
22 Oct 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.04 (-0.24%) | 0 |
21 Oct 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 0 |
20 Oct 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 0 |
19 Oct 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.06 (+0.36%) | 0 |
18 Oct 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.02 (+0.12%) | 0 |
15 Oct 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06 (-0.36%) | 0 |
14 Oct 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.23 (+1.39%) | 0 |
13 Oct 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.06 (+0.36%) | 0 |
12 Oct 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.1 (+0.61%) | 0 |
11 Oct 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.09 (-0.55%) | 0 |
8 Oct 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12 (-0.72%) | 0 |
7 Oct 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.26 (+1.59%) | 0 |
6 Oct 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.1 (-0.61%) | 0 |
5 Oct 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.08 (+0.49%) | 0 |
4 Oct 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18 (-1.09%) | 0 |
1 Oct 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.27 (+1.66%) | 0 |
30 Sep 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.15 (-0.91%) | 0 |
29 Sep 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.03 (-0.18%) | 0 |
28 Sep 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.38 (-2.26%) | 0 |
27 Sep 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.25 (+1.51%) | 0 |