Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.16 (-1.17%) | 0 |
10 Mar 2014 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.03 (-0.22%) | 0 |
7 Mar 2014 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.01 (-0.07%) | 0 |
6 Mar 2014 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.01 (-0.07%) | 0 |
5 Mar 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.03 (-0.22%) | 0 |
4 Mar 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.36 (+2.69%) | 0 |
3 Mar 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07 (-0.52%) | 0 |
28 Feb 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.06 (-0.44%) | 0 |
27 Feb 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.08 (+0.60%) | 0 |
26 Feb 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.08 (+0.60%) | 0 |
25 Feb 2014 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.11 (+0.83%) | 0 |
21 Feb 2014 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.03 (+0.23%) | 0 |
20 Feb 2014 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.14 (+1.07%) | 0 |
19 Feb 2014 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.13 (-0.99%) | 0 |
18 Feb 2014 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.14 (+1.07%) | 0 |
17 Feb 2014 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.01 (+0.08%) | 0 |
13 Feb 2014 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.18 (+1.40%) | 0 |
12 Feb 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.04 (+0.31%) | 0 |
11 Feb 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.12 (+0.95%) | 0 |
10 Feb 2014 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.02 (+0.16%) | 0 |
7 Feb 2014 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.15 (+1.20%) | 0 |
6 Feb 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.11 (+0.89%) | 0 |
5 Feb 2014 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.1 (-0.80%) | 0 |
4 Feb 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.09 (+0.72%) | 0 |
3 Feb 2014 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.41 (-3.20%) | 0 |
31 Jan 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.1 (-0.77%) | 0 |
30 Jan 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.19 (+1.49%) | 0 |
29 Jan 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.17 (-1.32%) | 0 |