Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.08 (-0.48%) | 0 |
23 Sep 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.29 (+1.77%) | 0 |
22 Sep 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.25 (+1.55%) | 0 |
21 Sep 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.03 (+0.19%) | 0 |
20 Sep 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.4 (-2.43%) | 0 |
17 Sep 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.02 (+0.12%) | 0 |
16 Sep 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.01 (-0.06%) | 0 |
15 Sep 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.19 (+1.17%) | 0 |
14 Sep 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.23 (-1.39%) | 0 |
13 Sep 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.1 (+0.61%) | 0 |
10 Sep 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.16 (-0.97%) | 0 |
9 Sep 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.19 (-1.13%) | 0 |
7 Sep 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12 (-0.71%) | 0 |
3 Sep 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.09 (-0.53%) | 0 |
2 Sep 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.12 (+0.71%) | 0 |
1 Sep 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.1 (+0.60%) | 0 |
31 Aug 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.06 (+0.36%) | 0 |
30 Aug 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.08 (-0.48%) | 0 |
27 Aug 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.47 (+2.88%) | 0 |
26 Aug 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.19 (-1.15%) | 0 |
25 Aug 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.06 (+0.36%) | 0 |
24 Aug 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.17 (+1.04%) | 0 |
23 Aug 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.3 (+1.88%) | 0 |
20 Aug 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.26 (+1.65%) | 0 |
19 Aug 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19 (-1.19%) | 0 |
18 Aug 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.14 (-0.87%) | 0 |
17 Aug 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19 (-1.17%) | 0 |
16 Aug 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.15 (-0.92%) | 0 |
13 Aug 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.15 (-0.91%) | 0 |