Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.05 (-0.30%) | 0 |
11 Aug 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.09 (+0.55%) | 0 |
10 Aug 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.03 (+0.18%) | 0 |
9 Aug 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.09 (-0.54%) | 0 |
6 Aug 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.08 (+0.49%) | 0 |
5 Aug 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.3 (+1.86%) | 0 |
4 Aug 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.2 (-1.22%) | 0 |
3 Aug 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.06 (+0.37%) | 0 |
2 Aug 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.08 (-0.49%) | 0 |
30 Jul 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.1 (-0.61%) | 0 |
29 Jul 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.11 (+0.67%) | 0 |
28 Jul 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.24 (+1.49%) | 0 |
27 Jul 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.18 (-1.10%) | 0 |
26 Jul 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.05 (+0.31%) | 0 |
23 Jul 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.08 (+0.49%) | 0 |
22 Jul 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.26 (-1.58%) | 0 |
21 Jul 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.29 (+1.79%) | 0 |
20 Jul 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.47 (+3.00%) | 0 |
19 Jul 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.24 (-1.51%) | 0 |
16 Jul 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.2 (-1.24%) | 0 |
15 Jul 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.09 (-0.55%) | 0 |
14 Jul 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.26 (-1.58%) | 0 |
13 Jul 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.32 (-1.90%) | 0 |
12 Jul 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.01 (+0.06%) | 0 |
9 Jul 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.36 (+2.19%) | 0 |
8 Jul 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.16 (-0.96%) | 0 |
7 Jul 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.16 (-0.96%) | 0 |
6 Jul 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.23 (-1.35%) | 0 |
2 Jul 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.17 (-0.99%) | 0 |
1 Jul 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.14 (+0.82%) | 0 |