| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 420.69 | 423.22 | 412.25 | 412.32 | 412.32 | -9.28 (-2.20%) | 873,100 |
| 30 Aug 2023 | USD | 423.66 | 424.61 | 419.96 | 421.6 | 421.6 | -0.08 (-0.02%) | 606,800 |
| 29 Aug 2023 | USD | 423.81 | 424.55 | 419.99 | 421.68 | 421.68 | -1.72 (-0.41%) | 631,400 |
| 28 Aug 2023 | USD | 423.43 | 425.13 | 421.89 | 423.4 | 423.4 | +0.1 (+0.02%) | 1,082,800 |
| 25 Aug 2023 | USD | 424.78 | 426 | 421.94 | 423.3 | 423.3 | -0.05 (-0.01%) | 578,300 |
| 24 Aug 2023 | USD | 421.08 | 425.68 | 421.08 | 423.35 | 423.35 | +2.06 (+0.49%) | 529,100 |
| 23 Aug 2023 | USD | 419.31 | 422.74 | 418.49 | 421.29 | 421.29 | +2.9 (+0.69%) | 594,600 |
| 22 Aug 2023 | USD | 424.84 | 426.65 | 417.9 | 418.39 | 418.39 | -7.46 (-1.75%) | 590,200 |
| 21 Aug 2023 | USD | 420 | 427.6 | 419.02 | 425.85 | 425.85 | +5.42 (+1.29%) | 863,100 |
| 18 Aug 2023 | USD | 415.62 | 422.04 | 413.53 | 420.43 | 420.43 | +3.48 (+0.83%) | 833,300 |
| 17 Aug 2023 | USD | 421.91 | 422.15 | 414.35 | 416.95 | 416.95 | -12.67 (-2.95%) | 1,179,000 |
| 16 Aug 2023 | USD | 431.71 | 433.7 | 428.64 | 429.62 | 429.62 | -1.29 (-0.30%) | 634,300 |
| 15 Aug 2023 | USD | 439.03 | 439.53 | 430.67 | 430.91 | 430.91 | -7.09 (-1.62%) | 625,100 |
| 14 Aug 2023 | USD | 439.96 | 440.64 | 435.31 | 438 | 438 | -2.06 (-0.47%) | 829,800 |
| 11 Aug 2023 | USD | 435.84 | 441 | 434.62 | 440.06 | 440.06 | +6.07 (+1.40%) | 666,600 |
| 10 Aug 2023 | USD | 428.25 | 435.6 | 428.25 | 433.99 | 433.99 | +5.65 (+1.32%) | 1,008,200 |
| 9 Aug 2023 | USD | 427.71 | 433.34 | 425.6 | 428.34 | 428.34 | +0.61 (+0.14%) | 617,700 |
| 8 Aug 2023 | USD | 424.89 | 432.63 | 423.93 | 427.73 | 427.73 | +5.5 (+1.30%) | 945,900 |
| 7 Aug 2023 | USD | 423.04 | 427.89 | 421.25 | 422.23 | 422.23 | +0.46 (+0.11%) | 686,700 |
| 4 Aug 2023 | USD | 434.27 | 437.74 | 421.59 | 421.77 | 421.77 | -13.35 (-3.07%) | 1,488,700 |
| 3 Aug 2023 | USD | 422.6 | 435.5 | 422.14 | 435.12 | 435.12 | +22.05 (+5.34%) | 2,012,700 |
| 2 Aug 2023 | USD | 406.92 | 414.45 | 405.33 | 413.07 | 413.07 | +8.05 (+1.99%) | 1,431,700 |
| 1 Aug 2023 | USD | 402.5 | 406.9 | 401.55 | 405.02 | 405.02 | +2.62 (+0.65%) | 868,200 |
| 31 Jul 2023 | USD | 404.12 | 404.12 | 395.3 | 402.4 | 402.4 | -0.49 (-0.12%) | 1,122,500 |
| 28 Jul 2023 | USD | 406.21 | 407.6 | 401.42 | 402.89 | 402.89 | -2.62 (-0.65%) | 806,400 |
| 27 Jul 2023 | USD | 403 | 408.15 | 400.63 | 405.51 | 405.51 | +1.72 (+0.43%) | 1,065,900 |
| 26 Jul 2023 | USD | 409.21 | 411.54 | 403.26 | 403.79 | 403.79 | -7.48 (-1.82%) | 1,026,400 |
| 25 Jul 2023 | USD | 410.97 | 412.4 | 409.21 | 411.27 | 411.27 | -1.91 (-0.46%) | 703,400 |
| 24 Jul 2023 | USD | 414.19 | 417.15 | 412.02 | 413.18 | 413.18 | -1.07 (-0.26%) | 415,000 |
| 21 Jul 2023 | USD | 418.8 | 419.82 | 414.03 | 414.25 | 414.25 | -4.52 (-1.08%) | 546,600 |
