| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 414.64 | 420.51 | 412.7 | 418.77 | 418.77 | +7.78 (+1.89%) | 569,000 |
| 19 Jul 2023 | USD | 408.79 | 411.56 | 403.48 | 410.99 | 410.99 | +0.35 (+0.09%) | 757,300 |
| 18 Jul 2023 | USD | 412.52 | 414.81 | 409.84 | 410.64 | 410.64 | -1.03 (-0.25%) | 423,000 |
| 17 Jul 2023 | USD | 409.85 | 412.87 | 408.07 | 411.67 | 411.67 | +2.17 (+0.53%) | 587,800 |
| 14 Jul 2023 | USD | 410.84 | 413.85 | 407.85 | 409.5 | 409.5 | -0.19 (-0.05%) | 589,400 |
| 13 Jul 2023 | USD | 411.35 | 412.04 | 409.45 | 409.69 | 409.69 | +0.92 (+0.23%) | 594,100 |
| 12 Jul 2023 | USD | 411.73 | 413.99 | 406.99 | 408.77 | 408.77 | -4.95 (-1.20%) | 875,900 |
| 11 Jul 2023 | USD | 414.04 | 417.08 | 411.33 | 413.72 | 413.72 | -1.04 (-0.25%) | 538,500 |
| 10 Jul 2023 | USD | 414.72 | 418.81 | 413.65 | 414.76 | 414.76 | -0.04 (-0.01%) | 555,100 |
| 7 Jul 2023 | USD | 414.83 | 418.18 | 413.43 | 414.8 | 414.8 | -1.11 (-0.27%) | 665,900 |
| 6 Jul 2023 | USD | 419.01 | 420.19 | 412.61 | 415.91 | 415.91 | -2.88 (-0.69%) | 789,000 |
| 5 Jul 2023 | USD | 421.69 | 421.94 | 415.52 | 418.79 | 418.79 | -2.01 (-0.48%) | 762,100 |
| 3 Jul 2023 | USD | 422.75 | 424.03 | 415.72 | 420.8 | 420.8 | -6.51 (-1.52%) | 402,000 |
| 30 Jun 2023 | USD | 421.55 | 429.75 | 421.55 | 427.31 | 427.31 | +6.43 (+1.53%) | 877,600 |
| 29 Jun 2023 | USD | 415.09 | 421.95 | 414.34 | 420.88 | 420.88 | +5.67 (+1.37%) | 702,300 |
| 28 Jun 2023 | USD | 414.58 | 416.26 | 411.92 | 415.21 | 415.21 | +0.48 (+0.12%) | 427,000 |
| 27 Jun 2023 | USD | 408.17 | 415.54 | 407 | 414.73 | 414.73 | +0.64 (+0.15%) | 497,600 |
| 26 Jun 2023 | USD | 415.87 | 416.07 | 412.19 | 414.09 | 414.09 | -1.67 (-0.40%) | 392,000 |
| 23 Jun 2023 | USD | 418.26 | 419.33 | 414.58 | 415.76 | 415.76 | -1.45 (-0.35%) | 1,008,900 |
| 22 Jun 2023 | USD | 414.93 | 418.66 | 411.73 | 417.21 | 417.21 | +2.75 (+0.66%) | 630,200 |
| 21 Jun 2023 | USD | 411.53 | 417.75 | 410.73 | 414.46 | 414.46 | +4.13 (+1.01%) | 837,800 |
| 20 Jun 2023 | USD | 406.33 | 412.61 | 405.66 | 410.33 | 410.33 | +4.13 (+1.02%) | 737,200 |
| 16 Jun 2023 | USD | 399.62 | 407.79 | 399.62 | 406.2 | 406.2 | +6.13 (+1.53%) | 1,491,100 |
| 15 Jun 2023 | USD | 393.4 | 400.52 | 392.48 | 400.07 | 400.07 | +8.82 (+2.25%) | 753,600 |
| 14 Jun 2023 | USD | 397.86 | 398.47 | 389.48 | 391.25 | 391.25 | -5.75 (-1.45%) | 690,900 |
| 13 Jun 2023 | USD | 394.36 | 400.73 | 392.97 | 397 | 397 | +1.73 (+0.44%) | 658,900 |
| 12 Jun 2023 | USD | 393.75 | 396.67 | 392.21 | 395.27 | 395.27 | +1.36 (+0.35%) | 835,700 |
| 9 Jun 2023 | USD | 388.18 | 395.7 | 387.28 | 393.91 | 393.91 | +4.69 (+1.20%) | 667,900 |
| 8 Jun 2023 | USD | 383.82 | 391.87 | 383.82 | 389.22 | 389.22 | +4.6 (+1.20%) | 985,400 |
| 7 Jun 2023 | USD | 387.9 | 388.68 | 383.87 | 384.62 | 384.62 | -4.34 (-1.12%) | 639,600 |
