| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 395.7 | 396.4 | 385.93 | 388.96 | 388.96 | -6.35 (-1.61%) | 581,900 |
| 5 Jun 2023 | USD | 391.25 | 395.58 | 391.25 | 395.31 | 395.31 | +5.15 (+1.32%) | 712,400 |
| 2 Jun 2023 | USD | 386.13 | 391.49 | 385.31 | 390.16 | 390.16 | +0.93 (+0.24%) | 745,300 |
| 1 Jun 2023 | USD | 392.3 | 393.86 | 388.04 | 389.23 | 389.23 | -1.61 (-0.41%) | 839,600 |
| 31 May 2023 | USD | 377.45 | 391.6 | 373.28 | 390.84 | 390.84 | +6.57 (+1.71%) | 2,427,500 |
| 30 May 2023 | USD | 383.89 | 390.52 | 381.78 | 384.27 | 384.27 | -3.68 (-0.95%) | 944,200 |
| 26 May 2023 | USD | 394.38 | 397.59 | 387.53 | 387.95 | 387.95 | -7.44 (-1.88%) | 800,000 |
| 25 May 2023 | USD | 395.17 | 397.13 | 390.08 | 395.39 | 395.39 | -1.04 (-0.26%) | 674,800 |
| 24 May 2023 | USD | 394.84 | 397.4 | 392.19 | 396.43 | 396.43 | +3.29 (+0.84%) | 883,800 |
| 23 May 2023 | USD | 395.28 | 397.37 | 391.71 | 393.14 | 393.14 | -3.29 (-0.83%) | 716,400 |
| 22 May 2023 | USD | 398.3 | 399.46 | 392.75 | 396.43 | 396.43 | -1.24 (-0.31%) | 757,300 |
| 19 May 2023 | USD | 400 | 401.41 | 396.67 | 397.67 | 397.67 | -0.19 (-0.05%) | 848,000 |
| 18 May 2023 | USD | 400.5 | 400.5 | 393.94 | 397.86 | 397.86 | -3.1 (-0.77%) | 748,600 |
| 17 May 2023 | USD | 397.61 | 401.53 | 394.88 | 400.96 | 400.96 | +4.92 (+1.24%) | 1,124,500 |
| 16 May 2023 | USD | 391.15 | 396.61 | 390.79 | 396.04 | 396.04 | +4.89 (+1.25%) | 860,200 |
| 15 May 2023 | USD | 389.87 | 391.61 | 386.92 | 391.15 | 391.15 | +1.18 (+0.30%) | 616,400 |
| 12 May 2023 | USD | 392.77 | 392.89 | 388.42 | 389.97 | 389.97 | -2.08 (-0.53%) | 1,027,200 |
| 11 May 2023 | USD | 394.25 | 396.74 | 390.82 | 392.05 | 392.05 | -2.41 (-0.61%) | 1,456,200 |
| 10 May 2023 | USD | 386.04 | 396.75 | 386.02 | 394.46 | 394.46 | +5.74 (+1.48%) | 1,244,800 |
| 9 May 2023 | USD | 386.07 | 399.91 | 383.01 | 388.72 | 388.72 | +20.16 (+5.47%) | 2,170,600 |
| 8 May 2023 | USD | 365.18 | 369.74 | 364.09 | 368.56 | 368.56 | +2.69 (+0.74%) | 1,191,200 |
| 5 May 2023 | USD | 356.89 | 367.86 | 355.6 | 365.87 | 365.87 | +10.83 (+3.05%) | 1,431,200 |
| 4 May 2023 | USD | 353.64 | 357.48 | 352.34 | 355.04 | 355.04 | +0.62 (+0.17%) | 1,041,700 |
| 3 May 2023 | USD | 362.64 | 363.27 | 354.21 | 354.42 | 354.42 | -6.58 (-1.82%) | 809,000 |
| 2 May 2023 | USD | 353.25 | 362.3 | 353.25 | 361 | 361 | +6.99 (+1.97%) | 1,468,200 |
| 1 May 2023 | USD | 365.16 | 365.16 | 353.68 | 354.01 | 354.01 | -10.23 (-2.81%) | 1,420,000 |
| 28 Apr 2023 | USD | 362.83 | 366 | 362.11 | 364.24 | 364.24 | +0.43 (+0.12%) | 918,000 |
| 27 Apr 2023 | USD | 358.61 | 365.32 | 356.85 | 363.81 | 363.81 | +4.57 (+1.27%) | 1,211,500 |
| 26 Apr 2023 | USD | 360.75 | 363.24 | 356.96 | 359.24 | 359.24 | -4.05 (-1.11%) | 750,200 |
| 25 Apr 2023 | USD | 362.9 | 364.99 | 361.9 | 363.29 | 363.29 | +1.37 (+0.38%) | 994,900 |
