| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 359.93 | 362.89 | 358.64 | 361.92 | 361.92 | +2.06 (+0.57%) | 565,900 |
| 21 Apr 2023 | USD | 362.71 | 363.04 | 358.09 | 359.86 | 359.86 | +0.59 (+0.16%) | 660,000 |
| 20 Apr 2023 | USD | 355.42 | 359.35 | 354.4 | 359.27 | 359.27 | +3.72 (+1.05%) | 692,500 |
| 19 Apr 2023 | USD | 360.09 | 360.93 | 354.19 | 355.55 | 355.55 | -4.71 (-1.31%) | 782,200 |
| 18 Apr 2023 | USD | 363.92 | 364.32 | 359.03 | 360.26 | 360.26 | -3.02 (-0.83%) | 690,200 |
| 17 Apr 2023 | USD | 361.18 | 363.36 | 357.9 | 363.28 | 363.28 | +1.28 (+0.35%) | 805,000 |
| 14 Apr 2023 | USD | 364.84 | 366.07 | 360.07 | 362 | 362 | -2.32 (-0.64%) | 1,546,200 |
| 13 Apr 2023 | USD | 363.17 | 367.38 | 362.76 | 364.32 | 364.32 | +1.76 (+0.49%) | 1,029,000 |
| 12 Apr 2023 | USD | 364.91 | 366.13 | 359.89 | 362.56 | 362.56 | -3.61 (-0.99%) | 804,400 |
| 11 Apr 2023 | USD | 370.56 | 371.67 | 365.28 | 366.17 | 366.17 | -4.6 (-1.24%) | 848,400 |
| 10 Apr 2023 | USD | 369.85 | 371.4 | 365.69 | 370.77 | 370.77 | +0.68 (+0.18%) | 765,100 |
| 6 Apr 2023 | USD | 375.06 | 376.19 | 369.67 | 370.09 | 370.09 | -3.08 (-0.83%) | 667,800 |
| 5 Apr 2023 | USD | 365.7 | 373.86 | 364.42 | 373.17 | 373.17 | +10.18 (+2.80%) | 1,176,100 |
| 4 Apr 2023 | USD | 362 | 364.07 | 360.16 | 362.99 | 362.99 | -0.78 (-0.21%) | 894,400 |
| 3 Apr 2023 | USD | 358.58 | 365.01 | 356.96 | 363.77 | 363.77 | +7.72 (+2.17%) | 1,015,400 |
| 31 Mar 2023 | USD | 359.69 | 361.5 | 355.23 | 356.05 | 356.05 | -1.73 (-0.48%) | 840,300 |
| 30 Mar 2023 | USD | 358 | 358.56 | 354.2 | 357.78 | 357.78 | +0.62 (+0.17%) | 819,500 |
| 29 Mar 2023 | USD | 355.18 | 358.09 | 354.55 | 357.16 | 357.16 | +2.68 (+0.76%) | 795,200 |
| 28 Mar 2023 | USD | 349.72 | 356.03 | 349.66 | 354.48 | 354.48 | +5.08 (+1.45%) | 884,600 |
| 27 Mar 2023 | USD | 350.2 | 351.15 | 347.45 | 349.4 | 349.4 | +2.84 (+0.82%) | 588,300 |
| 24 Mar 2023 | USD | 335.16 | 347.44 | 334.79 | 346.56 | 346.56 | +10.73 (+3.20%) | 1,011,800 |
| 23 Mar 2023 | USD | 339.93 | 340.85 | 335.07 | 335.83 | 335.83 | -5.99 (-1.75%) | 859,500 |
| 22 Mar 2023 | USD | 347.49 | 349.83 | 341.74 | 341.82 | 341.82 | -5.65 (-1.63%) | 589,600 |
| 21 Mar 2023 | USD | 347.4 | 348.64 | 344.29 | 347.47 | 347.47 | +2.22 (+0.64%) | 767,600 |
| 20 Mar 2023 | USD | 341.16 | 346.98 | 340.15 | 345.25 | 345.25 | +5.9 (+1.74%) | 889,300 |
| 17 Mar 2023 | USD | 339.26 | 340.06 | 335.29 | 339.35 | 339.35 | -0.57 (-0.17%) | 2,415,200 |
| 16 Mar 2023 | USD | 332.4 | 340.28 | 332.4 | 339.92 | 339.92 | +4.57 (+1.36%) | 753,600 |
| 15 Mar 2023 | USD | 333.52 | 336.09 | 331.75 | 335.35 | 335.35 | -1.15 (-0.34%) | 734,200 |
| 14 Mar 2023 | USD | 338 | 339.3 | 333.23 | 336.5 | 336.5 | +1.1 (+0.33%) | 918,600 |
| 13 Mar 2023 | USD | 334.2 | 342.64 | 333.89 | 335.4 | 335.4 | -0.8 (-0.24%) | 839,800 |
