| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 336.45 | 342.83 | 334.78 | 336.2 | 336.2 | +0.23 (+0.07%) | 1,040,100 |
| 9 Mar 2023 | USD | 339.98 | 340.27 | 333.26 | 335.97 | 335.97 | -2.31 (-0.68%) | 1,057,800 |
| 8 Mar 2023 | USD | 338 | 339.29 | 336.13 | 338.28 | 338.28 | +0.95 (+0.28%) | 976,900 |
| 7 Mar 2023 | USD | 348.16 | 348.83 | 336.54 | 337.33 | 337.33 | -10.56 (-3.04%) | 1,720,900 |
| 6 Mar 2023 | USD | 344.61 | 347.93 | 341.2 | 347.89 | 347.89 | +2.22 (+0.64%) | 1,545,400 |
| 3 Mar 2023 | USD | 348.55 | 349.95 | 342.93 | 345.67 | 345.67 | -1.67 (-0.48%) | 1,488,700 |
| 2 Mar 2023 | USD | 351.71 | 351.88 | 346.22 | 347.34 | 347.34 | -4.41 (-1.25%) | 960,200 |
| 1 Mar 2023 | USD | 348.33 | 352.13 | 347.35 | 351.75 | 351.75 | +1.94 (+0.55%) | 719,500 |
| 28 Feb 2023 | USD | 353.93 | 354.63 | 347.8 | 349.81 | 349.81 | -5.54 (-1.56%) | 1,275,800 |
| 27 Feb 2023 | USD | 360.09 | 360.95 | 353.82 | 355.35 | 355.35 | -3.79 (-1.06%) | 757,400 |
| 24 Feb 2023 | USD | 360 | 360.79 | 355.88 | 359.14 | 359.14 | -1.19 (-0.33%) | 653,400 |
| 23 Feb 2023 | USD | 361 | 364.95 | 355.66 | 360.33 | 360.33 | -0.37 (-0.10%) | 1,156,700 |
| 22 Feb 2023 | USD | 361.78 | 363.14 | 360 | 360.7 | 360.7 | -0.81 (-0.22%) | 509,900 |
| 21 Feb 2023 | USD | 366.72 | 368.09 | 361.39 | 361.51 | 361.51 | -5.35 (-1.46%) | 851,800 |
| 17 Feb 2023 | USD | 363.7 | 368.94 | 363.12 | 366.86 | 366.86 | +3.11 (+0.85%) | 830,300 |
| 16 Feb 2023 | USD | 363 | 366.29 | 360.99 | 363.75 | 363.75 | +0.11 (+0.03%) | 590,100 |
| 15 Feb 2023 | USD | 364.76 | 366.18 | 362.95 | 363.64 | 363.64 | -2.21 (-0.60%) | 864,900 |
| 14 Feb 2023 | USD | 367.96 | 370.23 | 365.75 | 365.85 | 365.85 | -1.11 (-0.30%) | 839,000 |
| 13 Feb 2023 | USD | 368.42 | 369.43 | 366.04 | 366.96 | 366.96 | -1.11 (-0.30%) | 630,500 |
| 10 Feb 2023 | USD | 364.28 | 369.63 | 364.28 | 368.07 | 368.07 | +5.71 (+1.58%) | 919,600 |
| 9 Feb 2023 | USD | 367.89 | 369.99 | 362.26 | 362.36 | 362.36 | -4.32 (-1.18%) | 1,016,800 |
| 8 Feb 2023 | USD | 363.61 | 369.89 | 363.33 | 366.68 | 366.68 | +3.07 (+0.84%) | 761,000 |
| 7 Feb 2023 | USD | 357.7 | 364.54 | 355.73 | 363.61 | 363.61 | +5.48 (+1.53%) | 953,400 |
| 6 Feb 2023 | USD | 364.02 | 367 | 357.64 | 358.13 | 358.13 | -4.45 (-1.23%) | 1,335,400 |
| 3 Feb 2023 | USD | 367.22 | 373.03 | 361.54 | 362.58 | 362.58 | -3.9 (-1.06%) | 1,320,500 |
| 2 Feb 2023 | USD | 376 | 381.3 | 355.53 | 366.48 | 366.48 | -4.5 (-1.21%) | 2,692,000 |
| 1 Feb 2023 | USD | 374.69 | 378.75 | 369.44 | 370.98 | 370.98 | -7.7 (-2.03%) | 1,739,100 |
| 31 Jan 2023 | USD | 378.06 | 380.06 | 373.63 | 378.68 | 378.68 | -0.01 (0.0%) | 1,252,400 |
| 30 Jan 2023 | USD | 379.72 | 383.25 | 378.39 | 378.69 | 378.69 | -0.51 (-0.13%) | 674,800 |
| 27 Jan 2023 | USD | 385.24 | 387.57 | 378.48 | 379.2 | 379.2 | -4.92 (-1.28%) | 750,800 |
