| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 552.46 | 555.15 | 540.06 | 545.41 | 545.41 | -7.42 (-1.34%) | 1,386,829 |
| 14 Aug 2024 | USD | 553.03 | 558 | 551 | 552.83 | 552.83 | +1.08 (+0.20%) | 774,045 |
| 13 Aug 2024 | USD | 550 | 556.72 | 549.8 | 551.75 | 551.75 | +0.75 (+0.14%) | 983,464 |
| 12 Aug 2024 | USD | 540 | 554.31 | 537.995 | 551 | 551 | +9.85 (+1.82%) | 1,128,201 |
| 9 Aug 2024 | USD | 548.5 | 549.9899 | 532.425 | 541.15 | 541.15 | -6.36 (-1.16%) | 1,742,142 |
| 8 Aug 2024 | USD | 573.58 | 577.5 | 535.7 | 547.51 | 547.51 | -70 (-11.34%) | 4,088,438 |
| 7 Aug 2024 | USD | 616.56 | 625.17 | 610.563 | 617.51 | 617.51 | +3.19 (+0.52%) | 873,542 |
| 6 Aug 2024 | USD | 612.95 | 625.75 | 610.65 | 614.32 | 614.32 | +1.37 (+0.22%) | 714,568 |
| 5 Aug 2024 | USD | 626.03 | 627.95 | 606.43 | 612.95 | 612.95 | -17.43 (-2.76%) | 1,153,136 |
| 2 Aug 2024 | USD | 630.84 | 637.51 | 621.29 | 630.38 | 630.38 | +1.29 (+0.21%) | 881,722 |
| 1 Aug 2024 | USD | 621 | 631.37 | 620.625 | 629.09 | 629.09 | +12.07 (+1.96%) | 880,919 |
| 31 Jul 2024 | USD | 613.24 | 621.07 | 607.74 | 617.02 | 617.02 | +7.3 (+1.20%) | 664,675 |
| 30 Jul 2024 | USD | 606.13 | 616.15 | 605.675 | 609.72 | 609.72 | +3.01 (+0.50%) | 750,201 |
| 29 Jul 2024 | USD | 601.4 | 607.34 | 598.15 | 606.71 | 606.71 | +6.55 (+1.09%) | 686,558 |
| 26 Jul 2024 | USD | 597.23 | 603.17 | 594.035 | 600.16 | 600.16 | +4.43 (+0.74%) | 634,064 |
| 25 Jul 2024 | USD | 593.11 | 600.47 | 592.37 | 595.73 | 595.73 | +5.74 (+0.97%) | 733,149 |
| 24 Jul 2024 | USD | 588.53 | 591.4 | 583.62 | 589.99 | 589.99 | +4.25 (+0.73%) | 691,585 |
| 23 Jul 2024 | USD | 586.39 | 592.5 | 583.91 | 585.74 | 585.74 | +2.74 (+0.47%) | 568,363 |
| 22 Jul 2024 | USD | 580.23 | 584.93 | 579.95 | 583 | 583 | +2.87 (+0.49%) | 461,627 |
| 19 Jul 2024 | USD | 586.56 | 587.96 | 578.1 | 580.13 | 580.13 | +1.7 (+0.29%) | 562,156 |
| 18 Jul 2024 | USD | 581 | 585.36 | 577.525 | 578.43 | 578.43 | -3.63 (-0.62%) | 788,181 |
| 17 Jul 2024 | USD | 585.97 | 587.085 | 579.83 | 582.06 | 582.06 | -1.89 (-0.32%) | 741,928 |
| 16 Jul 2024 | USD | 578.84 | 584.15 | 578.84 | 583.95 | 583.95 | +5.69 (+0.98%) | 703,008 |
| 15 Jul 2024 | USD | 580.27 | 587.075 | 577.65 | 578.26 | 578.26 | +1.6 (+0.28%) | 860,189 |
| 12 Jul 2024 | USD | 576.05 | 582.27 | 573.69 | 576.66 | 576.66 | +1.43 (+0.25%) | 594,437 |
| 11 Jul 2024 | USD | 581.48 | 586.41 | 571.01 | 575.23 | 575.23 | -11.59 (-1.98%) | 1,192,326 |
| 10 Jul 2024 | USD | 586.81 | 588.38 | 584.83 | 586.82 | 586.82 | +0.01 (+0.0%) | 398,607 |
| 9 Jul 2024 | USD | 591.45 | 592.79 | 585.935 | 586.81 | 586.81 | -2.72 (-0.46%) | 530,603 |
| 8 Jul 2024 | USD | 587.54 | 591.81 | 587.54 | 589.53 | 589.53 | +1.77 (+0.30%) | 420,912 |
| 5 Jul 2024 | USD | 582.51 | 587.9 | 579.225 | 587.76 | 587.76 | +4.41 (+0.76%) | 457,302 |
