Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1990 | USD | 8.4381 | 8.5829 | 8.257 | 8.4381 | 4.2191 | +0.254 (+3.10%) | 203,800 |
13 Nov 1990 | USD | 8.1846 | 8.1846 | 8.0759 | 8.1846 | 4.0923 | +0.072 (+0.89%) | 351,600 |
12 Nov 1990 | USD | 8.1121 | 8.257 | 8.0759 | 8.1121 | 4.056 | 0.0 (0.0%) | 77,200 |
9 Nov 1990 | USD | 8.1121 | 8.1484 | 8.0035 | 8.1121 | 4.056 | 0.0 (0.0%) | 444,400 |
8 Nov 1990 | USD | 8.1121 | 8.1121 | 7.8949 | 8.1121 | 4.056 | +0.145 (+1.82%) | 165,000 |
7 Nov 1990 | USD | 7.9673 | 8.1121 | 7.9673 | 7.9673 | 3.9836 | -0.181 (-2.22%) | 97,400 |
6 Nov 1990 | USD | 8.1484 | 8.2208 | 8.1121 | 8.1484 | 4.0742 | -0.072 (-0.88%) | 112,400 |
5 Nov 1990 | USD | 8.2208 | 8.257 | 8.1484 | 8.2208 | 4.1104 | 0.0 (0.0%) | 235,800 |
2 Nov 1990 | USD | 8.2208 | 8.257 | 7.9311 | 8.2208 | 4.1104 | +0.254 (+3.18%) | 435,000 |
1 Nov 1990 | USD | 7.9673 | 7.9673 | 7.8586 | 7.9673 | 3.9836 | +0.036 (+0.46%) | 204,200 |
31 Oct 1990 | USD | 7.9311 | 8.0035 | 7.8949 | 7.9311 | 3.9655 | -0.036 (-0.45%) | 190,400 |
30 Oct 1990 | USD | 7.9673 | 8.0759 | 7.8586 | 7.9673 | 3.9836 | +0.109 (+1.38%) | 202,800 |
29 Oct 1990 | USD | 7.8586 | 8.0397 | 7.8224 | 7.8586 | 3.9293 | 0.0 (0.0%) | 41,400 |
26 Oct 1990 | USD | 7.8586 | 8.0035 | 7.7862 | 7.8586 | 3.9293 | -0.145 (-1.81%) | 99,200 |
25 Oct 1990 | USD | 8.0035 | 8.1121 | 7.9673 | 8.0035 | 4.0018 | -0.109 (-1.34%) | 113,600 |
24 Oct 1990 | USD | 8.1121 | 8.2208 | 8.0397 | 8.1121 | 4.056 | -0.145 (-1.75%) | 277,200 |
23 Oct 1990 | USD | 8.257 | 8.5467 | 8.257 | 8.257 | 4.1285 | -0.29 (-3.39%) | 186,200 |
22 Oct 1990 | USD | 8.5467 | 8.6192 | 8.257 | 8.5467 | 4.2733 | +0.29 (+3.51%) | 100,000 |
19 Oct 1990 | USD | 8.257 | 8.5105 | 8.257 | 8.257 | 4.1285 | -0.072 (-0.87%) | 244,000 |
18 Oct 1990 | USD | 8.3294 | 8.6916 | 8.257 | 8.3294 | 4.1647 | -0.29 (-3.36%) | 318,400 |
17 Oct 1990 | USD | 8.6192 | 8.8002 | 8.6192 | 8.6192 | 4.3096 | -0.217 (-2.46%) | 225,000 |
16 Oct 1990 | USD | 8.8364 | 9.1624 | 8.6916 | 8.8364 | 4.4182 | -0.326 (-3.56%) | 152,800 |
15 Oct 1990 | USD | 9.1624 | 9.2348 | 9.1262 | 9.1624 | 4.5812 | -0.072 (-0.78%) | 154,200 |
12 Oct 1990 | USD | 9.2348 | 9.271 | 9.09 | 9.2348 | 4.6174 | -0.036 (-0.39%) | 104,600 |
11 Oct 1990 | USD | 9.271 | 9.3435 | 9.1262 | 9.271 | 4.6355 | -0.072 (-0.78%) | 94,200 |
10 Oct 1990 | USD | 9.3435 | 9.4521 | 9.2348 | 9.3435 | 4.6718 | +0.109 (+1.18%) | 139,400 |
9 Oct 1990 | USD | 9.2348 | 9.3072 | 9.1624 | 9.2348 | 4.6174 | -0.145 (-1.54%) | 48,000 |
8 Oct 1990 | USD | 9.3797 | 9.5245 | 9.3797 | 9.3797 | 4.6898 | -0.036 (-0.38%) | 31,200 |
5 Oct 1990 | USD | 9.4159 | 9.4159 | 9.0175 | 9.4159 | 4.708 | +0.217 (+2.36%) | 39,800 |
4 Oct 1990 | USD | 9.1986 | 9.2348 | 9.0537 | 9.1986 | 4.5993 | +0.109 (+1.19%) | 25,800 |