Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 1990 | USD | 9.09 | 9.2348 | 8.9813 | 9.09 | 4.545 | -0.109 (-1.18%) | 59,600 |
2 Oct 1990 | USD | 9.1986 | 9.4159 | 9.0175 | 9.1986 | 4.5993 | +0.109 (+1.19%) | 98,600 |
1 Oct 1990 | USD | 9.09 | 9.1986 | 8.6192 | 9.09 | 4.545 | +0.29 (+3.29%) | 136,800 |
28 Sep 1990 | USD | 8.8002 | 8.8002 | 8.4381 | 8.8002 | 4.4001 | +0.036 (+0.41%) | 126,400 |
27 Sep 1990 | USD | 8.764 | 9.1986 | 8.6916 | 8.764 | 4.382 | -0.29 (-3.20%) | 99,000 |
26 Sep 1990 | USD | 9.0537 | 9.09 | 9.0537 | 9.0537 | 4.5268 | -0.072 (-0.79%) | 70,000 |
25 Sep 1990 | USD | 9.1262 | 9.1624 | 9.09 | 9.1262 | 4.5631 | +0.036 (+0.40%) | 159,600 |
24 Sep 1990 | USD | 9.09 | 9.1986 | 9.09 | 9.09 | 4.545 | -0.181 (-1.95%) | 81,200 |
21 Sep 1990 | USD | 9.271 | 9.3797 | 9.271 | 9.271 | 4.6355 | -0.072 (-0.78%) | 118,800 |
20 Sep 1990 | USD | 9.3435 | 9.4159 | 9.3072 | 9.3435 | 4.6718 | -0.072 (-0.77%) | 61,600 |
19 Sep 1990 | USD | 9.4159 | 9.4883 | 9.3797 | 9.4159 | 4.708 | 0.0 (0.0%) | 55,400 |
18 Sep 1990 | USD | 9.4159 | 9.5245 | 9.3435 | 9.4159 | 4.708 | -0.109 (-1.14%) | 134,600 |
17 Sep 1990 | USD | 9.5245 | 9.5245 | 9.4159 | 9.5245 | 4.7622 | +0.109 (+1.15%) | 140,600 |
14 Sep 1990 | USD | 9.4159 | 9.4883 | 9.3072 | 9.4159 | 4.708 | +0.036 (+0.39%) | 57,400 |
13 Sep 1990 | USD | 9.3797 | 9.4521 | 9.3435 | 9.3797 | 4.6898 | -0.036 (-0.38%) | 36,800 |
12 Sep 1990 | USD | 9.4159 | 9.4159 | 9.3435 | 9.4159 | 4.708 | 0.0 (0.0%) | 153,800 |
11 Sep 1990 | USD | 9.4159 | 9.4521 | 9.3435 | 9.4159 | 4.708 | +0.036 (+0.39%) | 23,400 |
10 Sep 1990 | USD | 9.3797 | 9.4521 | 9.3072 | 9.3797 | 4.6898 | +0.036 (+0.39%) | 55,800 |
7 Sep 1990 | USD | 9.3435 | 9.3797 | 9.271 | 9.3435 | 4.6718 | +0.036 (+0.39%) | 31,000 |
6 Sep 1990 | USD | 9.3072 | 9.3435 | 9.2348 | 9.3072 | 4.6536 | +0.036 (+0.39%) | 37,400 |
5 Sep 1990 | USD | 9.271 | 9.3072 | 9.1262 | 9.271 | 4.6355 | +0.109 (+1.19%) | 352,600 |
4 Sep 1990 | USD | 9.1624 | 9.1624 | 8.9089 | 9.1624 | 4.5812 | +0.254 (+2.85%) | 344,400 |
3 Sep 1990 | USD | 8.9089 | 8.9089 | 8.9089 | 8.9089 | 4.4544 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 8.9089 | 8.9451 | 8.8002 | 8.9089 | 4.4544 | +0.036 (+0.41%) | 267,400 |
30 Aug 1990 | USD | 8.8727 | 8.9813 | 8.8364 | 8.8727 | 4.4364 | -0.036 (-0.41%) | 385,800 |
29 Aug 1990 | USD | 8.9089 | 9.0175 | 8.8364 | 8.9089 | 4.4544 | -0.072 (-0.81%) | 84,600 |
28 Aug 1990 | USD | 8.9813 | 9.1262 | 8.9089 | 8.9813 | 4.4906 | -0.254 (-2.75%) | 701,800 |
27 Aug 1990 | USD | 9.2348 | 9.2348 | 9.1624 | 9.2348 | 4.6174 | +0.145 (+1.59%) | 420,000 |
24 Aug 1990 | USD | 9.09 | 9.1986 | 9.0537 | 9.09 | 4.545 | -0.109 (-1.18%) | 117,800 |
23 Aug 1990 | USD | 9.1986 | 9.271 | 9.1624 | 9.1986 | 4.5993 | -0.109 (-1.17%) | 283,200 |