Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1990 | USD | 9.3072 | 9.3797 | 9.1986 | 9.3072 | 4.6536 | +0.036 (+0.39%) | 389,400 |
21 Aug 1990 | USD | 9.271 | 9.3435 | 9.1986 | 9.271 | 4.6355 | -0.072 (-0.78%) | 109,000 |
20 Aug 1990 | USD | 9.3435 | 9.4883 | 9.271 | 9.3435 | 4.6718 | -0.036 (-0.39%) | 83,600 |
17 Aug 1990 | USD | 9.3797 | 9.3797 | 9.1986 | 9.3797 | 4.6898 | +0.072 (+0.78%) | 37,000 |
16 Aug 1990 | USD | 9.3072 | 9.3435 | 9.271 | 9.3072 | 4.6536 | -0.036 (-0.39%) | 135,800 |
15 Aug 1990 | USD | 9.3435 | 9.4159 | 9.3072 | 9.3435 | 4.6718 | +0.036 (+0.39%) | 263,000 |
14 Aug 1990 | USD | 9.3072 | 9.3797 | 9.271 | 9.3072 | 4.6536 | 0.0 (0.0%) | 204,400 |
13 Aug 1990 | USD | 9.3072 | 9.3435 | 9.2348 | 9.3072 | 4.6536 | 0.0 (0.0%) | 484,800 |
10 Aug 1990 | USD | 9.3072 | 9.4521 | 9.3072 | 9.3072 | 4.6536 | -0.072 (-0.77%) | 38,800 |
9 Aug 1990 | USD | 9.3797 | 9.4159 | 9.3797 | 9.3797 | 4.6898 | 0.0 (0.0%) | 127,800 |
8 Aug 1990 | USD | 9.3797 | 9.4159 | 9.3435 | 9.3797 | 4.6898 | 0.0 (0.0%) | 56,800 |
7 Aug 1990 | USD | 9.3797 | 9.4521 | 9.1986 | 9.3797 | 4.6898 | 0.0 (0.0%) | 378,800 |
6 Aug 1990 | USD | 9.3797 | 9.5245 | 9.271 | 9.3797 | 4.6898 | -0.072 (-0.77%) | 175,000 |
3 Aug 1990 | USD | 9.4521 | 9.5607 | 9.3797 | 9.4521 | 4.726 | -0.109 (-1.14%) | 178,600 |
2 Aug 1990 | USD | 9.5607 | 9.597 | 9.4883 | 9.5607 | 4.7804 | 0.0 (0.0%) | 77,600 |
1 Aug 1990 | USD | 9.5607 | 9.7418 | 9.5607 | 9.5607 | 4.7804 | -0.072 (-0.75%) | 111,200 |
31 Jul 1990 | USD | 9.6332 | 9.6694 | 9.5607 | 9.6332 | 4.8166 | +0.072 (+0.76%) | 55,800 |
30 Jul 1990 | USD | 9.5607 | 9.597 | 9.4159 | 9.5607 | 4.7804 | +0.072 (+0.76%) | 157,800 |
27 Jul 1990 | USD | 9.4883 | 9.597 | 9.4521 | 9.4883 | 4.7442 | -0.072 (-0.76%) | 46,800 |
26 Jul 1990 | USD | 9.5607 | 9.6694 | 9.4883 | 9.5607 | 4.7804 | +0.036 (+0.38%) | 78,800 |
25 Jul 1990 | USD | 9.5245 | 9.5607 | 9.3797 | 9.5245 | 4.7622 | -0.109 (-1.13%) | 44,600 |
24 Jul 1990 | USD | 9.6332 | 9.6694 | 9.3797 | 9.6332 | 4.8166 | 0.0 (0.0%) | 154,400 |
23 Jul 1990 | USD | 9.6332 | 9.9953 | 9.597 | 9.6332 | 4.8166 | -0.398 (-3.97%) | 63,000 |
20 Jul 1990 | USD | 10.0315 | 10.1402 | 9.9953 | 10.0315 | 5.0157 | -0.036 (-0.36%) | 104,800 |
19 Jul 1990 | USD | 10.0678 | 10.104 | 10.0315 | 10.0678 | 5.0339 | -0.036 (-0.36%) | 36,400 |
18 Jul 1990 | USD | 10.104 | 10.1764 | 10.0678 | 10.104 | 5.052 | -0.036 (-0.36%) | 85,400 |
17 Jul 1990 | USD | 10.1402 | 10.1764 | 10.0315 | 10.1402 | 5.0701 | +0.072 (+0.72%) | 98,200 |
16 Jul 1990 | USD | 10.0678 | 10.0678 | 9.9591 | 10.0678 | 5.0339 | +0.109 (+1.09%) | 186,800 |
13 Jul 1990 | USD | 9.9591 | 10.0315 | 9.9229 | 9.9591 | 4.9795 | 0.0 (0.0%) | 117,800 |
12 Jul 1990 | USD | 9.9591 | 10.104 | 9.9229 | 9.9591 | 4.9795 | -0.181 (-1.79%) | 197,600 |