| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1990 | USD | 10.1402 | 10.285 | 10.104 | 10.1402 | 5.0701 | +0.036 (+0.36%) | 182,800 |
| 10 Jul 1990 | USD | 10.104 | 10.104 | 9.9953 | 10.104 | 5.052 | +0.072 (+0.72%) | 136,600 |
| 9 Jul 1990 | USD | 10.0315 | 10.1402 | 9.9953 | 10.0315 | 5.0157 | -0.109 (-1.07%) | 129,000 |
| 6 Jul 1990 | USD | 10.1402 | 10.1764 | 9.9591 | 10.1402 | 5.0701 | +0.145 (+1.45%) | 74,200 |
| 5 Jul 1990 | USD | 9.9953 | 10.3213 | 9.9953 | 9.9953 | 4.9977 | -0.254 (-2.47%) | 69,200 |
| 4 Jul 1990 | USD | 10.2488 | 10.2488 | 10.2488 | 10.2488 | 5.1244 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 10.2488 | 10.285 | 10.1764 | 10.2488 | 5.1244 | +0.109 (+1.07%) | 83,000 |
| 2 Jul 1990 | USD | 10.1402 | 10.1764 | 10.0315 | 10.1402 | 5.0701 | 0.0 (0.0%) | 173,400 |
| 29 Jun 1990 | USD | 10.1402 | 10.2126 | 10.104 | 10.1402 | 5.0701 | -0.109 (-1.06%) | 113,200 |
| 28 Jun 1990 | USD | 10.2488 | 10.2488 | 10.2126 | 10.2488 | 5.1244 | 0.0 (0.0%) | 26,800 |
| 27 Jun 1990 | USD | 10.2488 | 10.285 | 10.2126 | 10.2488 | 5.1244 | 0.0 (0.0%) | 30,000 |
| 26 Jun 1990 | USD | 10.2488 | 10.3213 | 10.2126 | 10.2488 | 5.1244 | +0.072 (+0.71%) | 74,800 |
| 25 Jun 1990 | USD | 10.1764 | 10.1764 | 10.1402 | 10.1764 | 5.0882 | +0.072 (+0.72%) | 108,200 |
| 22 Jun 1990 | USD | 10.104 | 10.2488 | 10.0315 | 10.104 | 5.052 | +0.217 (+2.20%) | 169,800 |
| 21 Jun 1990 | USD | 9.8867 | 9.9591 | 9.8505 | 9.8867 | 4.9433 | -0.036 (-0.36%) | 72,000 |
| 20 Jun 1990 | USD | 9.9229 | 10.0678 | 9.8867 | 9.9229 | 4.9615 | -0.036 (-0.36%) | 170,800 |
| 19 Jun 1990 | USD | 9.9591 | 10.0315 | 9.8867 | 9.9591 | 4.9795 | -0.036 (-0.36%) | 107,000 |
| 18 Jun 1990 | USD | 9.9953 | 10.2126 | 9.9953 | 9.9953 | 4.9977 | -0.181 (-1.78%) | 181,200 |
| 15 Jun 1990 | USD | 10.1764 | 10.3213 | 10.1402 | 10.1764 | 5.0882 | -0.109 (-1.06%) | 256,400 |
| 14 Jun 1990 | USD | 10.285 | 10.3575 | 10.2488 | 10.285 | 5.1425 | -0.036 (-0.35%) | 94,600 |
| 13 Jun 1990 | USD | 10.3213 | 10.3575 | 10.2488 | 10.3213 | 5.1607 | -0.036 (-0.35%) | 69,800 |
| 12 Jun 1990 | USD | 10.3575 | 10.4299 | 10.285 | 10.3575 | 5.1787 | -0.036 (-0.35%) | 205,400 |
| 11 Jun 1990 | USD | 10.3937 | 10.3937 | 10.3213 | 10.3937 | 5.1969 | +0.072 (+0.70%) | 65,200 |
| 8 Jun 1990 | USD | 10.3213 | 10.3937 | 10.2126 | 10.3213 | 5.1607 | -0.036 (-0.35%) | 89,200 |
| 7 Jun 1990 | USD | 10.3575 | 10.3937 | 10.285 | 10.3575 | 5.1787 | 0.0 (0.0%) | 80,200 |
| 6 Jun 1990 | USD | 10.3575 | 10.3575 | 10.2126 | 10.3575 | 5.1787 | +0.181 (+1.78%) | 263,000 |
| 5 Jun 1990 | USD | 10.1764 | 10.2488 | 10.104 | 10.1764 | 5.0882 | 0.0 (0.0%) | 96,600 |
| 4 Jun 1990 | USD | 10.1764 | 10.1764 | 10.104 | 10.1764 | 5.0882 | 0.0 (0.0%) | 133,000 |
| 1 Jun 1990 | USD | 10.1764 | 10.2126 | 10.0678 | 10.1764 | 5.0882 | +0.036 (+0.36%) | 149,800 |
| 31 May 1990 | USD | 10.1402 | 10.2488 | 10.0315 | 10.1402 | 5.0701 | +0.109 (+1.08%) | 69,200 |
