Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1990 | USD | 10.0315 | 10.1764 | 10.0315 | 10.0315 | 5.0157 | +0.072 (+0.73%) | 127,000 |
29 May 1990 | USD | 9.9591 | 9.9953 | 9.7418 | 9.9591 | 4.9795 | +0.181 (+1.85%) | 419,000 |
28 May 1990 | USD | 9.778 | 9.778 | 9.778 | 9.778 | 4.889 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 9.778 | 9.8143 | 9.7418 | 9.778 | 4.889 | -0.145 (-1.46%) | 66,200 |
24 May 1990 | USD | 9.9229 | 9.9229 | 9.8505 | 9.9229 | 4.9615 | 0.0 (0.0%) | 240,600 |
23 May 1990 | USD | 9.9229 | 9.9591 | 9.8867 | 9.9229 | 4.9615 | +0.036 (+0.37%) | 107,800 |
22 May 1990 | USD | 9.8867 | 9.9953 | 9.8505 | 9.8867 | 4.9433 | -0.036 (-0.36%) | 218,600 |
21 May 1990 | USD | 9.9229 | 9.9953 | 9.9229 | 9.9229 | 4.9615 | -0.072 (-0.72%) | 342,200 |
18 May 1990 | USD | 9.9953 | 10.0678 | 9.9591 | 9.9953 | 4.9977 | 0.0 (0.0%) | 101,000 |
17 May 1990 | USD | 9.9953 | 10.0315 | 9.9229 | 9.9953 | 4.9977 | +0.036 (+0.36%) | 178,400 |
16 May 1990 | USD | 9.9591 | 9.9591 | 9.9229 | 9.9591 | 4.9795 | +0.036 (+0.36%) | 51,400 |
15 May 1990 | USD | 9.9229 | 9.9229 | 9.8505 | 9.9229 | 4.9615 | -0.036 (-0.36%) | 384,400 |
14 May 1990 | USD | 9.9591 | 9.9953 | 9.8867 | 9.9591 | 4.9795 | +0.036 (+0.36%) | 394,800 |
11 May 1990 | USD | 9.9229 | 9.9591 | 9.8505 | 9.9229 | 4.9615 | 0.0 (0.0%) | 313,200 |
10 May 1990 | USD | 9.9229 | 9.9229 | 9.8505 | 9.9229 | 4.9615 | +0.036 (+0.37%) | 222,200 |
9 May 1990 | USD | 9.8867 | 9.9229 | 9.778 | 9.8867 | 4.9433 | +0.109 (+1.11%) | 150,000 |
8 May 1990 | USD | 9.778 | 9.8505 | 9.6694 | 9.778 | 4.889 | +0.109 (+1.12%) | 226,800 |
7 May 1990 | USD | 9.6694 | 9.7418 | 9.5607 | 9.6694 | 4.8347 | +0.109 (+1.14%) | 424,000 |
4 May 1990 | USD | 9.5607 | 9.6332 | 9.4883 | 9.5607 | 4.7804 | +0.109 (+1.15%) | 128,400 |
3 May 1990 | USD | 9.4521 | 9.4521 | 9.3797 | 9.4521 | 4.726 | +0.072 (+0.77%) | 177,800 |
2 May 1990 | USD | 9.3797 | 9.4159 | 9.3435 | 9.3797 | 4.6898 | -0.072 (-0.77%) | 122,200 |
1 May 1990 | USD | 9.4521 | 9.5607 | 9.4159 | 9.4521 | 4.726 | -0.072 (-0.76%) | 194,800 |
30 Apr 1990 | USD | 9.5245 | 9.5245 | 9.2348 | 9.5245 | 4.7622 | +0.181 (+1.94%) | 183,200 |
27 Apr 1990 | USD | 9.3435 | 9.597 | 9.3435 | 9.3435 | 4.6718 | -0.217 (-2.27%) | 282,600 |
26 Apr 1990 | USD | 9.5607 | 9.6694 | 9.5607 | 9.5607 | 4.7804 | -0.072 (-0.75%) | 255,600 |
25 Apr 1990 | USD | 9.6332 | 9.6694 | 9.3072 | 9.6332 | 4.8166 | +0.036 (+0.38%) | 235,600 |
24 Apr 1990 | USD | 9.597 | 9.597 | 9.3435 | 9.597 | 4.7985 | +0.254 (+2.71%) | 228,400 |
23 Apr 1990 | USD | 9.3435 | 9.4159 | 9.3435 | 9.3435 | 4.6718 | 0.0 (0.0%) | 94,400 |
20 Apr 1990 | USD | 9.3435 | 9.6694 | 9.1986 | 9.3435 | 4.6718 | -0.29 (-3.01%) | 170,400 |
19 Apr 1990 | USD | 9.6332 | 9.8505 | 9.5607 | 9.6332 | 4.8166 | -0.326 (-3.27%) | 400,000 |