| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1990 | USD | 9.9591 | 10.611 | 9.7418 | 9.9591 | 4.9795 | -0.652 (-6.14%) | 634,600 |
| 17 Apr 1990 | USD | 10.611 | 10.6472 | 10.4661 | 10.611 | 5.3055 | -0.072 (-0.68%) | 68,200 |
| 16 Apr 1990 | USD | 10.6834 | 10.8645 | 10.6834 | 10.6834 | 5.3417 | -0.109 (-1.01%) | 121,200 |
| 13 Apr 1990 | USD | 10.7921 | 10.7921 | 10.7921 | 10.7921 | 5.396 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 10.7921 | 10.7921 | 10.6472 | 10.7921 | 5.396 | +0.109 (+1.02%) | 21,000 |
| 11 Apr 1990 | USD | 10.6834 | 10.7196 | 10.611 | 10.6834 | 5.3417 | +0.036 (+0.34%) | 21,200 |
| 10 Apr 1990 | USD | 10.6472 | 10.7196 | 10.5748 | 10.6472 | 5.3236 | -0.145 (-1.34%) | 73,800 |
| 9 Apr 1990 | USD | 10.7921 | 10.8645 | 10.7558 | 10.7921 | 5.396 | -0.072 (-0.67%) | 54,200 |
| 6 Apr 1990 | USD | 10.8645 | 11.0093 | 10.7921 | 10.8645 | 5.4322 | -0.109 (-0.99%) | 40,000 |
| 5 Apr 1990 | USD | 10.9731 | 11.0093 | 10.9007 | 10.9731 | 5.4866 | +0.036 (+0.33%) | 87,400 |
| 4 Apr 1990 | USD | 10.9369 | 11.0093 | 10.9369 | 10.9369 | 5.4684 | -0.036 (-0.33%) | 45,600 |
| 3 Apr 1990 | USD | 10.9731 | 10.9731 | 10.8283 | 10.9731 | 5.4866 | +0.254 (+2.36%) | 105,400 |
| 2 Apr 1990 | USD | 10.7196 | 10.8283 | 10.6834 | 10.7196 | 5.3598 | -0.29 (-2.63%) | 58,200 |
| 30 Mar 1990 | USD | 11.0093 | 11.0093 | 10.7196 | 11.0093 | 5.5046 | +0.072 (+0.66%) | 117,400 |
| 29 Mar 1990 | USD | 10.9369 | 11.0093 | 10.8283 | 10.9369 | 5.4684 | -0.072 (-0.66%) | 265,600 |
| 28 Mar 1990 | USD | 11.0093 | 11.118 | 10.9007 | 11.0093 | 5.5046 | +0.036 (+0.33%) | 296,400 |
| 27 Mar 1990 | USD | 10.9731 | 10.9731 | 10.7196 | 10.9731 | 5.4866 | +0.254 (+2.36%) | 143,000 |
| 26 Mar 1990 | USD | 10.7196 | 10.7921 | 10.6834 | 10.7196 | 5.3598 | +0.036 (+0.34%) | 33,000 |
| 23 Mar 1990 | USD | 10.6834 | 10.8283 | 10.6834 | 10.6834 | 5.3417 | -0.072 (-0.67%) | 146,800 |
| 22 Mar 1990 | USD | 10.7558 | 10.9731 | 10.6834 | 10.7558 | 5.3779 | -0.181 (-1.66%) | 170,800 |
| 21 Mar 1990 | USD | 10.9369 | 11.0818 | 10.7558 | 10.9369 | 5.4684 | +0.217 (+2.03%) | 188,800 |
| 20 Mar 1990 | USD | 10.7196 | 10.7921 | 10.6472 | 10.7196 | 5.3598 | +0.072 (+0.68%) | 167,000 |
| 19 Mar 1990 | USD | 10.6472 | 10.6834 | 10.4299 | 10.6472 | 5.3236 | +0.145 (+1.38%) | 209,400 |
| 16 Mar 1990 | USD | 10.5023 | 10.7921 | 10.5023 | 10.5023 | 5.2511 | 0.0 (0.0%) | 379,600 |
| 15 Mar 1990 | USD | 10.5023 | 10.5386 | 10.4299 | 10.5023 | 5.2511 | 0.0 (0.0%) | 136,800 |
| 14 Mar 1990 | USD | 10.5023 | 10.611 | 10.4299 | 10.5023 | 5.2511 | -0.072 (-0.69%) | 125,400 |
| 13 Mar 1990 | USD | 10.5748 | 10.7196 | 10.5386 | 10.5748 | 5.2874 | -0.109 (-1.02%) | 99,400 |
| 12 Mar 1990 | USD | 10.6834 | 10.7196 | 10.6472 | 10.6834 | 5.3417 | -0.036 (-0.34%) | 53,600 |
| 9 Mar 1990 | USD | 10.7196 | 10.8645 | 10.6834 | 10.7196 | 5.3598 | -0.109 (-1.00%) | 309,800 |
| 8 Mar 1990 | USD | 10.8283 | 10.8645 | 10.7196 | 10.8283 | 5.4142 | +0.072 (+0.67%) | 66,600 |
