| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 580.92 | 584.89 | 578.715 | 583.35 | 583.35 | -1.48 (-0.25%) | 313,911 |
| 2 Jul 2024 | USD | 585.74 | 586.13 | 575.55 | 584.83 | 584.83 | -1.51 (-0.26%) | 554,380 |
| 1 Jul 2024 | USD | 586.42 | 594.0399 | 582.94 | 586.34 | 586.34 | +2.3 (+0.39%) | 768,425 |
| 28 Jun 2024 | USD | 592.82 | 592.82 | 582.33 | 584.04 | 584.04 | -9.16 (-1.54%) | 1,240,773 |
| 27 Jun 2024 | USD | 599.58 | 600.21 | 583.68 | 593.2 | 593.2 | -6.36 (-1.06%) | 812,207 |
| 26 Jun 2024 | USD | 602.96 | 606.96 | 596.2 | 599.56 | 599.56 | -4.86 (-0.80%) | 814,058 |
| 25 Jun 2024 | USD | 612.17 | 612.17 | 604.37 | 604.42 | 604.42 | -3.39 (-0.56%) | 584,493 |
| 24 Jun 2024 | USD | 605.82 | 609.5737 | 604.56 | 607.81 | 607.81 | +4.73 (+0.78%) | 566,989 |
| 21 Jun 2024 | USD | 604.85 | 606.3199 | 600.89 | 603.08 | 603.08 | -0.16 (-0.03%) | 1,166,719 |
| 20 Jun 2024 | USD | 603.01 | 605.33 | 600.25 | 603.24 | 603.24 | +0.31 (+0.05%) | 531,596 |
| 18 Jun 2024 | USD | 598.07 | 604.145 | 595.47 | 602.93 | 602.93 | +5.48 (+0.92%) | 462,424 |
| 17 Jun 2024 | USD | 590.83 | 598.75 | 589 | 597.45 | 597.45 | +7.5 (+1.27%) | 529,870 |
| 14 Jun 2024 | USD | 591.59 | 592.33 | 585.96 | 589.95 | 589.95 | -1.12 (-0.19%) | 728,169 |
| 13 Jun 2024 | USD | 584.18 | 592.405 | 579 | 591.07 | 591.07 | +6.28 (+1.07%) | 529,085 |
| 12 Jun 2024 | USD | 590 | 590 | 575.02 | 584.79 | 584.79 | -6.5 (-1.10%) | 603,428 |
| 11 Jun 2024 | USD | 591.28 | 591.31 | 584.41 | 591.29 | 591.29 | +0.01 (+0.0%) | 445,878 |
| 10 Jun 2024 | USD | 586.54 | 592.12 | 583.405 | 591.28 | 591.28 | +4.38 (+0.75%) | 524,120 |
| 7 Jun 2024 | USD | 590.54 | 591.8 | 584.23 | 586.9 | 586.9 | +0.79 (+0.13%) | 541,803 |
| 6 Jun 2024 | USD | 580 | 587.23 | 578.3 | 586.11 | 586.11 | +6.51 (+1.12%) | 495,518 |
| 5 Jun 2024 | USD | 574.41 | 579.83 | 573.05 | 579.6 | 579.6 | +5.87 (+1.02%) | 480,980 |
| 4 Jun 2024 | USD | 571.5 | 574.7 | 569.27 | 573.73 | 573.73 | +0.57 (+0.10%) | 488,706 |
| 3 Jun 2024 | USD | 565.78 | 574.51 | 565.78 | 573.16 | 573.16 | +3.57 (+0.63%) | 1,055,931 |
| 31 May 2024 | USD | 560.99 | 570.59 | 558.94 | 569.59 | 569.59 | +8.63 (+1.54%) | 1,165,435 |
| 30 May 2024 | USD | 559.23 | 564.93 | 558.4 | 560.96 | 560.96 | +2.07 (+0.37%) | 599,204 |
| 29 May 2024 | USD | 550 | 560.09 | 547.79 | 558.89 | 558.89 | +9.63 (+1.75%) | 1,037,458 |
| 28 May 2024 | USD | 557.4 | 557.68 | 547.005 | 549.26 | 549.26 | -11.47 (-2.05%) | 1,144,951 |
| 24 May 2024 | USD | 559.34 | 563.86 | 558.09 | 560.73 | 560.73 | +2.7 (+0.48%) | 512,352 |
| 23 May 2024 | USD | 558.09 | 564.215 | 557.78 | 558.03 | 558.03 | +0.65 (+0.12%) | 695,190 |
| 22 May 2024 | USD | 551.45 | 560.68 | 548.81 | 557.38 | 557.38 | +4.99 (+0.90%) | 743,931 |
| 21 May 2024 | USD | 564.26 | 565 | 552.18 | 552.39 | 552.39 | -11.61 (-2.06%) | 876,849 |
