| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1990 | USD | 10.7558 | 10.9369 | 10.7558 | 10.7558 | 5.3779 | -0.072 (-0.67%) | 301,400 |
| 6 Mar 1990 | USD | 10.8283 | 10.8283 | 10.7196 | 10.8283 | 5.4142 | +0.109 (+1.01%) | 211,400 |
| 5 Mar 1990 | USD | 10.7196 | 10.8645 | 10.7196 | 10.7196 | 5.3598 | -0.109 (-1.00%) | 168,800 |
| 2 Mar 1990 | USD | 10.8283 | 10.8283 | 10.7196 | 10.8283 | 5.4142 | +0.072 (+0.67%) | 126,400 |
| 1 Mar 1990 | USD | 10.7558 | 10.8645 | 10.611 | 10.7558 | 5.3779 | +0.109 (+1.02%) | 46,600 |
| 28 Feb 1990 | USD | 10.6472 | 10.7196 | 10.5748 | 10.6472 | 5.3236 | +0.072 (+0.68%) | 141,000 |
| 27 Feb 1990 | USD | 10.5748 | 10.6472 | 10.3575 | 10.5748 | 5.2874 | +0.145 (+1.39%) | 173,600 |
| 26 Feb 1990 | USD | 10.4299 | 10.4299 | 10.2126 | 10.4299 | 5.2149 | +0.109 (+1.05%) | 191,400 |
| 23 Feb 1990 | USD | 10.3213 | 10.3575 | 10.1764 | 10.3213 | 5.1607 | 0.0 (0.0%) | 116,200 |
| 22 Feb 1990 | USD | 10.3213 | 10.4299 | 10.285 | 10.3213 | 5.1607 | -0.072 (-0.70%) | 184,000 |
| 21 Feb 1990 | USD | 10.3937 | 10.4661 | 10.104 | 10.3937 | 5.1969 | +0.145 (+1.41%) | 59,000 |
| 20 Feb 1990 | USD | 10.2488 | 10.4299 | 10.1402 | 10.2488 | 5.1244 | -0.326 (-3.08%) | 78,200 |
| 19 Feb 1990 | USD | 10.5748 | 10.5748 | 10.5748 | 10.5748 | 5.2874 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 10.5748 | 10.6834 | 10.4661 | 10.5748 | 5.2874 | +0.072 (+0.69%) | 76,000 |
| 15 Feb 1990 | USD | 10.5023 | 10.6472 | 10.4299 | 10.5023 | 5.2511 | 0.0 (0.0%) | 305,000 |
| 14 Feb 1990 | USD | 10.5023 | 10.7196 | 10.4299 | 10.5023 | 5.2511 | -0.036 (-0.34%) | 129,000 |
| 13 Feb 1990 | USD | 10.5386 | 10.5748 | 10.4661 | 10.5386 | 5.2693 | 0.0 (0.0%) | 81,200 |
| 12 Feb 1990 | USD | 10.5386 | 10.6472 | 10.4661 | 10.5386 | 5.2693 | -0.072 (-0.68%) | 81,000 |
| 9 Feb 1990 | USD | 10.611 | 10.7196 | 10.5748 | 10.611 | 5.3055 | -0.109 (-1.01%) | 150,400 |
| 8 Feb 1990 | USD | 10.7196 | 10.7921 | 10.6472 | 10.7196 | 5.3598 | +0.109 (+1.02%) | 239,600 |
| 7 Feb 1990 | USD | 10.611 | 10.6834 | 10.5023 | 10.611 | 5.3055 | +0.072 (+0.69%) | 59,800 |
| 6 Feb 1990 | USD | 10.5386 | 10.6472 | 10.5023 | 10.5386 | 5.2693 | -0.072 (-0.68%) | 82,000 |
| 5 Feb 1990 | USD | 10.611 | 10.6472 | 10.4299 | 10.611 | 5.3055 | +0.109 (+1.04%) | 128,000 |
| 2 Feb 1990 | USD | 10.5023 | 10.5386 | 10.4299 | 10.5023 | 5.2511 | -0.036 (-0.34%) | 97,800 |
| 1 Feb 1990 | USD | 10.5386 | 10.5748 | 10.4661 | 10.5386 | 5.2693 | 0.0 (0.0%) | 205,000 |
| 31 Jan 1990 | USD | 10.5386 | 10.611 | 10.4661 | 10.5386 | 5.2693 | +0.109 (+1.04%) | 120,800 |
| 30 Jan 1990 | USD | 10.4299 | 10.5748 | 10.3575 | 10.4299 | 5.2149 | +0.072 (+0.70%) | 109,000 |
| 29 Jan 1990 | USD | 10.3575 | 10.4299 | 10.3213 | 10.3575 | 5.1787 | +0.036 (+0.35%) | 94,400 |
| 26 Jan 1990 | USD | 10.3213 | 10.3213 | 10.1764 | 10.3213 | 5.1607 | +0.181 (+1.79%) | 188,400 |
| 25 Jan 1990 | USD | 10.1402 | 10.285 | 10.1402 | 10.1402 | 5.0701 | -0.109 (-1.06%) | 125,400 |
