| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1990 | USD | 10.2488 | 10.285 | 10.104 | 10.2488 | 5.1244 | -0.072 (-0.70%) | 243,800 |
| 23 Jan 1990 | USD | 10.3213 | 10.3937 | 10.1402 | 10.3213 | 5.1607 | +0.181 (+1.79%) | 205,000 |
| 22 Jan 1990 | USD | 10.1402 | 10.285 | 10.104 | 10.1402 | 5.0701 | 0.0 (0.0%) | 132,600 |
| 19 Jan 1990 | USD | 10.1402 | 10.2488 | 10.1402 | 10.1402 | 5.0701 | -0.109 (-1.06%) | 79,400 |
| 18 Jan 1990 | USD | 10.2488 | 10.2488 | 10.1402 | 10.2488 | 5.1244 | +0.036 (+0.35%) | 127,000 |
| 17 Jan 1990 | USD | 10.2126 | 10.2126 | 10.1402 | 10.2126 | 5.1063 | +0.036 (+0.36%) | 99,000 |
| 16 Jan 1990 | USD | 10.1764 | 10.2126 | 10.0678 | 10.1764 | 5.0882 | 0.0 (0.0%) | 124,800 |
| 15 Jan 1990 | USD | 10.1764 | 10.2126 | 10.104 | 10.1764 | 5.0882 | 0.0 (0.0%) | 130,600 |
| 12 Jan 1990 | USD | 10.1764 | 10.3575 | 10.1402 | 10.1764 | 5.0882 | -0.217 (-2.09%) | 108,000 |
| 11 Jan 1990 | USD | 10.3937 | 10.4299 | 10.285 | 10.3937 | 5.1969 | 0.0 (0.0%) | 160,000 |
| 10 Jan 1990 | USD | 10.3937 | 10.3937 | 10.285 | 10.3937 | 5.1969 | -0.072 (-0.69%) | 109,000 |
| 9 Jan 1990 | USD | 10.4661 | 10.5386 | 10.3575 | 10.4661 | 5.2331 | -0.072 (-0.69%) | 89,200 |
| 8 Jan 1990 | USD | 10.5386 | 10.5386 | 10.3575 | 10.5386 | 5.2693 | +0.109 (+1.04%) | 101,800 |
| 5 Jan 1990 | USD | 10.4299 | 10.6834 | 10.3575 | 10.4299 | 5.2149 | -0.181 (-1.71%) | 415,800 |
| 4 Jan 1990 | USD | 10.611 | 10.611 | 10.3575 | 10.611 | 5.3055 | +0.036 (+0.34%) | 175,200 |
| 3 Jan 1990 | USD | 10.5748 | 10.6472 | 10.4299 | 10.5748 | 5.2874 | 0.0 (0.0%) | 221,000 |
| 2 Jan 1990 | USD | 10.5748 | 10.5748 | 10.3213 | 10.5748 | 5.2874 | +0.254 (+2.46%) | 1,035,600 |
| 1 Jan 1990 | USD | 10.3213 | 10.3213 | 10.3213 | 10.3213 | 5.1607 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 10.3213 | 10.4299 | 10.104 | 10.3213 | 5.1607 | +0.072 (+0.71%) | 121,200 |
| 28 Dec 1989 | USD | 10.2488 | 10.3213 | 10.1764 | 10.2488 | 5.1244 | -0.109 (-1.05%) | 79,200 |
| 27 Dec 1989 | USD | 10.3575 | 10.3575 | 10.104 | 10.3575 | 5.1787 | +0.254 (+2.51%) | 275,400 |
| 26 Dec 1989 | USD | 10.104 | 10.2126 | 10.104 | 10.104 | 5.052 | -0.072 (-0.71%) | 30,400 |
| 25 Dec 1989 | USD | 10.1764 | 10.1764 | 10.1764 | 10.1764 | 5.0882 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 10.1764 | 10.1764 | 10.0678 | 10.1764 | 5.0882 | +0.072 (+0.72%) | 186,200 |
| 21 Dec 1989 | USD | 10.104 | 10.285 | 10.0315 | 10.104 | 5.052 | -0.036 (-0.36%) | 629,200 |
| 20 Dec 1989 | USD | 10.1402 | 10.2126 | 10.104 | 10.1402 | 5.0701 | +0.036 (+0.36%) | 151,600 |
| 19 Dec 1989 | USD | 10.104 | 10.1402 | 10.0678 | 10.104 | 5.052 | -0.036 (-0.36%) | 346,600 |
| 18 Dec 1989 | USD | 10.1402 | 10.3575 | 10.104 | 10.1402 | 5.0701 | -0.109 (-1.06%) | 95,800 |
| 15 Dec 1989 | USD | 10.2488 | 10.3575 | 10.1402 | 10.2488 | 5.1244 | -0.109 (-1.05%) | 133,400 |
| 14 Dec 1989 | USD | 10.3575 | 10.5023 | 10.3575 | 10.3575 | 5.1787 | -0.072 (-0.69%) | 69,800 |
