Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1988 | USD | 9.5607 | 9.7056 | 9.4883 | 9.5607 | 4.7804 | +0.145 (+1.54%) | 219,200 |
22 Mar 1988 | USD | 9.4159 | 9.4883 | 9.0537 | 9.4159 | 4.708 | +0.362 (+4.00%) | 241,600 |
21 Mar 1988 | USD | 9.0537 | 9.1262 | 8.9451 | 9.0537 | 4.5268 | +0.109 (+1.21%) | 213,200 |
18 Mar 1988 | USD | 8.9451 | 9.0537 | 8.9451 | 8.9451 | 4.4726 | -0.036 (-0.40%) | 191,000 |
17 Mar 1988 | USD | 8.9813 | 9.0537 | 8.9089 | 8.9813 | 4.4906 | 0.0 (0.0%) | 99,400 |
16 Mar 1988 | USD | 8.9813 | 9.0175 | 8.8002 | 8.9813 | 4.4906 | +0.036 (+0.40%) | 75,000 |
15 Mar 1988 | USD | 8.9451 | 8.9451 | 8.9089 | 8.9451 | 4.4726 | +0.036 (+0.41%) | 47,000 |
14 Mar 1988 | USD | 8.9089 | 9.1262 | 8.8727 | 8.9089 | 4.4544 | -0.217 (-2.38%) | 58,800 |
11 Mar 1988 | USD | 9.1262 | 9.2348 | 9.09 | 9.1262 | 4.5631 | -0.072 (-0.79%) | 149,400 |
10 Mar 1988 | USD | 9.1986 | 9.3435 | 9.1624 | 9.1986 | 4.5993 | 0.0 (0.0%) | 400,400 |
9 Mar 1988 | USD | 9.1986 | 9.3435 | 9.09 | 9.1986 | 4.5993 | +0.145 (+1.60%) | 135,200 |
8 Mar 1988 | USD | 9.0537 | 9.2348 | 9.0537 | 9.0537 | 4.5268 | 0.0 (0.0%) | 129,600 |
7 Mar 1988 | USD | 9.0537 | 9.2348 | 9.0175 | 9.0537 | 4.5268 | -0.217 (-2.34%) | 62,200 |
4 Mar 1988 | USD | 9.271 | 9.3797 | 8.8727 | 9.271 | 4.6355 | -0.145 (-1.54%) | 137,800 |
3 Mar 1988 | USD | 9.4159 | 9.4159 | 9.1262 | 9.4159 | 4.708 | +0.29 (+3.17%) | 149,400 |
2 Mar 1988 | USD | 9.1262 | 9.271 | 9.1262 | 9.1262 | 4.5631 | -0.036 (-0.40%) | 75,600 |
1 Mar 1988 | USD | 9.1624 | 9.4159 | 9.0537 | 9.1624 | 4.5812 | -0.254 (-2.69%) | 194,800 |
29 Feb 1988 | USD | 9.4159 | 9.4159 | 9.1624 | 9.4159 | 4.708 | +0.29 (+3.17%) | 216,600 |
26 Feb 1988 | USD | 9.1262 | 9.1986 | 8.9813 | 9.1262 | 4.5631 | +0.036 (+0.40%) | 144,400 |
25 Feb 1988 | USD | 9.09 | 9.3435 | 9.09 | 9.09 | 4.545 | +0.036 (+0.40%) | 107,400 |
24 Feb 1988 | USD | 9.0537 | 9.4883 | 9.0537 | 9.0537 | 4.5268 | -0.29 (-3.10%) | 130,800 |
23 Feb 1988 | USD | 9.3435 | 9.5245 | 9.0175 | 9.3435 | 4.6718 | -0.217 (-2.27%) | 177,200 |
22 Feb 1988 | USD | 9.5607 | 9.5607 | 8.8364 | 9.5607 | 4.7804 | +0.616 (+6.88%) | 187,600 |
19 Feb 1988 | USD | 8.9451 | 8.9451 | 8.8002 | 8.9451 | 4.4726 | +0.036 (+0.41%) | 37,200 |
18 Feb 1988 | USD | 8.9089 | 8.9451 | 8.8002 | 8.9089 | 4.4544 | -0.036 (-0.40%) | 71,800 |
17 Feb 1988 | USD | 8.9451 | 8.9813 | 8.6916 | 8.9451 | 4.4726 | 0.0 (0.0%) | 196,600 |
16 Feb 1988 | USD | 8.9451 | 8.9451 | 8.764 | 8.9451 | 4.4726 | +0.109 (+1.23%) | 98,200 |
15 Feb 1988 | USD | 8.8364 | 8.8364 | 8.8364 | 8.8364 | 4.4182 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 8.8364 | 9.0175 | 8.764 | 8.8364 | 4.4182 | -0.109 (-1.22%) | 557,000 |
11 Feb 1988 | USD | 8.9451 | 9.1986 | 8.8002 | 8.9451 | 4.4726 | +0.471 (+5.56%) | 1,305,600 |