Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1987 | USD | 7.4965 | 7.7862 | 7.4603 | 7.4965 | 3.7483 | -0.254 (-3.27%) | 78,000 |
29 Dec 1987 | USD | 7.75 | 7.8586 | 7.7138 | 7.75 | 3.875 | -0.072 (-0.93%) | 255,800 |
28 Dec 1987 | USD | 7.8224 | 7.8949 | 7.75 | 7.8224 | 3.9112 | 0.0 (0.0%) | 62,800 |
25 Dec 1987 | USD | 7.8224 | 7.8224 | 7.8224 | 7.8224 | 3.9112 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 7.8224 | 7.8224 | 7.5327 | 7.8224 | 3.9112 | +0.145 (+1.89%) | 66,200 |
23 Dec 1987 | USD | 7.6776 | 7.8224 | 7.6051 | 7.6776 | 3.8388 | +0.109 (+1.44%) | 138,000 |
22 Dec 1987 | USD | 7.5689 | 7.8224 | 7.3879 | 7.5689 | 3.7845 | -0.217 (-2.79%) | 183,400 |
21 Dec 1987 | USD | 7.7862 | 7.8224 | 7.6414 | 7.7862 | 3.8931 | +0.072 (+0.94%) | 144,400 |
18 Dec 1987 | USD | 7.7138 | 7.75 | 7.5327 | 7.7138 | 3.8569 | -0.109 (-1.39%) | 347,800 |
17 Dec 1987 | USD | 7.8224 | 7.8586 | 7.6776 | 7.8224 | 3.9112 | +0.072 (+0.93%) | 136,400 |
16 Dec 1987 | USD | 7.75 | 7.9673 | 7.75 | 7.75 | 3.875 | -0.072 (-0.93%) | 140,800 |
15 Dec 1987 | USD | 7.8224 | 7.8224 | 7.6051 | 7.8224 | 3.9112 | +0.181 (+2.37%) | 133,800 |
14 Dec 1987 | USD | 7.6414 | 7.75 | 7.3154 | 7.6414 | 3.8207 | +0.254 (+3.43%) | 153,400 |
11 Dec 1987 | USD | 7.3879 | 7.5689 | 7.1343 | 7.3879 | 3.694 | -0.109 (-1.45%) | 184,200 |
10 Dec 1987 | USD | 7.4965 | 7.5327 | 6.736 | 7.4965 | 3.7483 | +0.036 (+0.49%) | 154,400 |
9 Dec 1987 | USD | 7.4603 | 7.5689 | 7.4603 | 7.4603 | 3.7302 | -0.072 (-0.96%) | 236,600 |
8 Dec 1987 | USD | 7.5327 | 7.6051 | 7.4603 | 7.5327 | 3.7664 | +0.072 (+0.97%) | 219,400 |
7 Dec 1987 | USD | 7.4603 | 7.5327 | 7.4603 | 7.4603 | 3.7302 | 0.0 (0.0%) | 128,000 |
4 Dec 1987 | USD | 7.4603 | 7.6051 | 7.3879 | 7.4603 | 3.7302 | -0.217 (-2.83%) | 129,400 |
3 Dec 1987 | USD | 7.6776 | 7.9311 | 7.6776 | 7.6776 | 3.8388 | -0.217 (-2.75%) | 142,800 |
2 Dec 1987 | USD | 7.8949 | 7.9311 | 7.6776 | 7.8949 | 3.9474 | +0.145 (+1.87%) | 115,200 |
1 Dec 1987 | USD | 7.75 | 7.9673 | 7.6776 | 7.75 | 3.875 | +0.217 (+2.88%) | 244,200 |
30 Nov 1987 | USD | 7.5327 | 7.75 | 7.5327 | 7.5327 | 3.7664 | -0.181 (-2.35%) | 58,200 |
27 Nov 1987 | USD | 7.7138 | 7.7862 | 7.6414 | 7.7138 | 3.8569 | -0.036 (-0.47%) | 33,600 |
26 Nov 1987 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 7.75 | 7.8949 | 7.75 | 7.75 | 3.875 | -0.145 (-1.84%) | 69,600 |
24 Nov 1987 | USD | 7.8949 | 8.0397 | 7.8949 | 7.8949 | 3.9474 | -0.145 (-1.80%) | 725,800 |
23 Nov 1987 | USD | 8.0397 | 8.1846 | 8.0035 | 8.0397 | 4.0198 | -0.072 (-0.89%) | 70,200 |
20 Nov 1987 | USD | 8.1121 | 8.1846 | 7.8949 | 8.1121 | 4.056 | -0.036 (-0.45%) | 142,800 |
19 Nov 1987 | USD | 8.1484 | 8.257 | 7.9673 | 8.1484 | 4.0742 | +0.036 (+0.45%) | 81,400 |