| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1987 | USD | 8.1121 | 8.4019 | 8.1121 | 8.1121 | 4.056 | -0.072 (-0.89%) | 79,000 |
| 17 Nov 1987 | USD | 8.1846 | 8.3294 | 7.8949 | 8.1846 | 4.0923 | -0.145 (-1.74%) | 137,800 |
| 16 Nov 1987 | USD | 8.3294 | 8.4019 | 7.9311 | 8.3294 | 4.1647 | +0.217 (+2.68%) | 58,000 |
| 13 Nov 1987 | USD | 8.1121 | 8.1846 | 7.75 | 8.1121 | 4.056 | +0.398 (+5.16%) | 75,800 |
| 12 Nov 1987 | USD | 7.7138 | 7.8949 | 7.7138 | 7.7138 | 3.8569 | +0.072 (+0.95%) | 88,400 |
| 11 Nov 1987 | USD | 7.6414 | 7.8949 | 7.4965 | 7.6414 | 3.8207 | +0.072 (+0.96%) | 320,000 |
| 10 Nov 1987 | USD | 7.5689 | 7.8586 | 7.5689 | 7.5689 | 3.7845 | -0.254 (-3.24%) | 686,000 |
| 9 Nov 1987 | USD | 7.8224 | 8.0397 | 7.6776 | 7.8224 | 3.9112 | -0.145 (-1.82%) | 101,200 |
| 6 Nov 1987 | USD | 7.9673 | 8.1121 | 7.75 | 7.9673 | 3.9836 | +0.217 (+2.80%) | 63,200 |
| 5 Nov 1987 | USD | 7.75 | 7.8224 | 7.5327 | 7.75 | 3.875 | +0.036 (+0.47%) | 175,400 |
| 4 Nov 1987 | USD | 7.7138 | 7.7862 | 7.6414 | 7.7138 | 3.8569 | -0.072 (-0.93%) | 79,200 |
| 3 Nov 1987 | USD | 7.7862 | 8.0397 | 7.7862 | 7.7862 | 3.8931 | -0.254 (-3.15%) | 67,200 |
| 2 Nov 1987 | USD | 8.0397 | 8.0397 | 7.75 | 8.0397 | 4.0198 | +0.217 (+2.78%) | 342,200 |
| 30 Oct 1987 | USD | 7.8224 | 8.0397 | 7.7138 | 7.8224 | 3.9112 | +0.072 (+0.93%) | 374,800 |
| 29 Oct 1987 | USD | 7.75 | 7.9673 | 7.3879 | 7.75 | 3.875 | +0.254 (+3.38%) | 698,800 |
| 28 Oct 1987 | USD | 7.4965 | 7.4965 | 7.243 | 7.4965 | 3.7483 | -0.036 (-0.48%) | 211,200 |
| 27 Oct 1987 | USD | 7.5327 | 7.9673 | 7.1706 | 7.5327 | 3.7664 | -0.072 (-0.95%) | 215,800 |
| 26 Oct 1987 | USD | 7.6051 | 8.0397 | 7.6051 | 7.6051 | 3.8026 | -0.362 (-4.55%) | 311,600 |
| 23 Oct 1987 | USD | 7.9673 | 8.257 | 7.9673 | 7.9673 | 3.9836 | -0.217 (-2.65%) | 148,400 |
| 22 Oct 1987 | USD | 8.1846 | 8.257 | 7.6776 | 8.1846 | 4.0923 | -0.217 (-2.59%) | 478,600 |
| 21 Oct 1987 | USD | 8.4019 | 8.8364 | 7.4241 | 8.4019 | 4.2009 | +0.76 (+9.95%) | 380,000 |
| 20 Oct 1987 | USD | 7.6414 | 7.6776 | 7.0257 | 7.6414 | 3.8207 | -0.254 (-3.21%) | 671,400 |
| 19 Oct 1987 | USD | 7.8949 | 8.5467 | 7.243 | 7.8949 | 3.9474 | -1.014 (-11.38%) | 318,800 |
| 16 Oct 1987 | USD | 8.9089 | 9.3797 | 8.6916 | 8.9089 | 4.4544 | -0.362 (-3.91%) | 381,800 |
| 15 Oct 1987 | USD | 9.271 | 9.4883 | 9.1262 | 9.271 | 4.6355 | -0.145 (-1.54%) | 291,200 |
| 14 Oct 1987 | USD | 9.4159 | 9.7056 | 9.271 | 9.4159 | 4.708 | -0.217 (-2.26%) | 131,400 |
| 13 Oct 1987 | USD | 9.6332 | 9.6332 | 9.4883 | 9.6332 | 4.8166 | +0.217 (+2.31%) | 152,400 |
| 12 Oct 1987 | USD | 9.4159 | 9.4883 | 9.271 | 9.4159 | 4.708 | -0.109 (-1.14%) | 109,800 |
| 9 Oct 1987 | USD | 9.5245 | 9.5607 | 9.4521 | 9.5245 | 4.7622 | +0.036 (+0.38%) | 275,000 |
| 8 Oct 1987 | USD | 9.4883 | 9.8143 | 9.3435 | 9.4883 | 4.7442 | -0.435 (-4.38%) | 340,000 |
