| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1987 | USD | 9.9229 | 10.2126 | 9.778 | 9.9229 | 4.9615 | -0.326 (-3.18%) | 209,800 |
| 6 Oct 1987 | USD | 10.2488 | 10.4299 | 10.2488 | 10.2488 | 5.1244 | -0.109 (-1.05%) | 57,800 |
| 5 Oct 1987 | USD | 10.3575 | 10.3575 | 10.285 | 10.3575 | 5.1787 | +0.036 (+0.35%) | 61,400 |
| 2 Oct 1987 | USD | 10.3213 | 10.4299 | 10.285 | 10.3213 | 5.1607 | +0.036 (+0.35%) | 33,000 |
| 1 Oct 1987 | USD | 10.285 | 10.3213 | 10.2126 | 10.285 | 5.1425 | +0.036 (+0.35%) | 71,800 |
| 30 Sep 1987 | USD | 10.2488 | 10.3575 | 9.9953 | 10.2488 | 5.1244 | +0.036 (+0.35%) | 201,600 |
| 29 Sep 1987 | USD | 10.2126 | 10.6472 | 9.9953 | 10.2126 | 5.1063 | -0.254 (-2.42%) | 53,000 |
| 28 Sep 1987 | USD | 10.4661 | 10.5748 | 10.104 | 10.4661 | 5.2331 | +0.326 (+3.21%) | 75,400 |
| 25 Sep 1987 | USD | 10.1402 | 10.285 | 10.0678 | 10.1402 | 5.0701 | -0.109 (-1.06%) | 33,400 |
| 24 Sep 1987 | USD | 10.2488 | 10.3213 | 10.2488 | 10.2488 | 5.1244 | -0.072 (-0.70%) | 55,200 |
| 23 Sep 1987 | USD | 10.3213 | 10.3937 | 10.2488 | 10.3213 | 5.1607 | 0.0 (0.0%) | 160,000 |
| 22 Sep 1987 | USD | 10.3213 | 10.3575 | 10.2488 | 10.3213 | 5.1607 | +0.072 (+0.71%) | 126,400 |
| 21 Sep 1987 | USD | 10.2488 | 10.4661 | 10.2488 | 10.2488 | 5.1244 | -0.181 (-1.74%) | 64,600 |
| 18 Sep 1987 | USD | 10.4299 | 10.4299 | 10.2488 | 10.4299 | 5.2149 | +0.181 (+1.77%) | 87,800 |
| 17 Sep 1987 | USD | 10.2488 | 10.4299 | 10.2126 | 10.2488 | 5.1244 | -0.181 (-1.74%) | 170,200 |
| 16 Sep 1987 | USD | 10.4299 | 10.5386 | 10.3937 | 10.4299 | 5.2149 | 0.0 (0.0%) | 65,600 |
| 15 Sep 1987 | USD | 10.4299 | 10.5748 | 10.4299 | 10.4299 | 5.2149 | -0.145 (-1.37%) | 278,400 |
| 14 Sep 1987 | USD | 10.5748 | 10.6472 | 10.5023 | 10.5748 | 5.2874 | -0.109 (-1.02%) | 124,400 |
| 11 Sep 1987 | USD | 10.6834 | 10.6834 | 10.5023 | 10.6834 | 5.3417 | +0.145 (+1.37%) | 95,400 |
| 10 Sep 1987 | USD | 10.5386 | 10.5748 | 10.4299 | 10.5386 | 5.2693 | +0.109 (+1.04%) | 47,600 |
| 9 Sep 1987 | USD | 10.4299 | 10.5748 | 10.4299 | 10.4299 | 5.2149 | +0.036 (+0.35%) | 92,200 |
| 8 Sep 1987 | USD | 10.3937 | 10.4299 | 10.285 | 10.3937 | 5.1969 | -0.217 (-2.05%) | 252,000 |
| 7 Sep 1987 | USD | 10.611 | 10.611 | 10.611 | 10.611 | 5.3055 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 10.611 | 10.8645 | 10.611 | 10.611 | 5.3055 | -0.109 (-1.01%) | 172,000 |
| 3 Sep 1987 | USD | 10.7196 | 10.8283 | 10.6834 | 10.7196 | 5.3598 | +0.181 (+1.72%) | 101,200 |
| 2 Sep 1987 | USD | 10.5386 | 10.6472 | 10.4299 | 10.5386 | 5.2693 | -0.072 (-0.68%) | 116,400 |
| 1 Sep 1987 | USD | 10.611 | 10.8645 | 10.611 | 10.611 | 5.3055 | -0.217 (-2.01%) | 37,400 |
| 31 Aug 1987 | USD | 10.8283 | 10.8283 | 10.6472 | 10.8283 | 5.4142 | +0.036 (+0.34%) | 53,800 |
| 28 Aug 1987 | USD | 10.7921 | 11.0093 | 10.6472 | 10.7921 | 5.396 | -0.217 (-1.97%) | 81,800 |
| 27 Aug 1987 | USD | 11.0093 | 11.0818 | 10.7558 | 11.0093 | 5.5046 | +0.109 (+1.00%) | 97,200 |
