| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1987 | USD | 10.9007 | 11.0093 | 10.7921 | 10.9007 | 5.4504 | -0.109 (-0.99%) | 77,200 |
| 25 Aug 1987 | USD | 11.0093 | 11.1904 | 11.0093 | 11.0093 | 5.5046 | -0.072 (-0.65%) | 81,000 |
| 24 Aug 1987 | USD | 11.0818 | 11.0818 | 10.7921 | 11.0818 | 5.5409 | +0.145 (+1.32%) | 33,600 |
| 21 Aug 1987 | USD | 10.9369 | 11.118 | 10.8645 | 10.9369 | 5.4684 | -0.072 (-0.66%) | 133,800 |
| 20 Aug 1987 | USD | 11.0093 | 11.118 | 10.7196 | 11.0093 | 5.5046 | +0.29 (+2.70%) | 143,600 |
| 19 Aug 1987 | USD | 10.7196 | 10.9731 | 10.6834 | 10.7196 | 5.3598 | -0.217 (-1.99%) | 89,600 |
| 18 Aug 1987 | USD | 10.9369 | 11.2266 | 10.8645 | 10.9369 | 5.4684 | -0.217 (-1.95%) | 202,600 |
| 17 Aug 1987 | USD | 11.1542 | 11.1904 | 11.0818 | 11.1542 | 5.5771 | +0.109 (+0.98%) | 162,800 |
| 14 Aug 1987 | USD | 11.0456 | 11.0818 | 10.9731 | 11.0456 | 5.5228 | +0.145 (+1.33%) | 171,800 |
| 13 Aug 1987 | USD | 10.9007 | 10.9731 | 10.8645 | 10.9007 | 5.4504 | +0.036 (+0.33%) | 67,800 |
| 12 Aug 1987 | USD | 10.8645 | 11.0818 | 10.6472 | 10.8645 | 5.4322 | -0.145 (-1.32%) | 132,400 |
| 11 Aug 1987 | USD | 11.0093 | 11.2266 | 10.9369 | 11.0093 | 5.5046 | -0.072 (-0.65%) | 209,000 |
| 10 Aug 1987 | USD | 11.0818 | 11.2629 | 10.9369 | 11.0818 | 5.5409 | +0.254 (+2.34%) | 179,600 |
| 7 Aug 1987 | USD | 10.8283 | 11.0818 | 10.7196 | 10.8283 | 5.4142 | +0.036 (+0.34%) | 232,000 |
| 6 Aug 1987 | USD | 10.7921 | 10.8283 | 10.3937 | 10.7921 | 5.396 | +0.398 (+3.83%) | 292,400 |
| 5 Aug 1987 | USD | 10.3937 | 10.5023 | 10.285 | 10.3937 | 5.1969 | +0.109 (+1.06%) | 177,000 |
| 4 Aug 1987 | USD | 10.285 | 10.5023 | 10.285 | 10.285 | 5.1425 | -0.072 (-0.70%) | 76,200 |
| 3 Aug 1987 | USD | 10.3575 | 10.5386 | 10.3213 | 10.3575 | 5.1787 | 0.0 (0.0%) | 150,200 |
| 31 Jul 1987 | USD | 10.3575 | 10.3575 | 10.104 | 10.3575 | 5.1787 | 0.0 (0.0%) | 106,800 |
| 30 Jul 1987 | USD | 10.3575 | 10.4299 | 10.2488 | 10.3575 | 5.1787 | -0.036 (-0.35%) | 144,600 |
| 29 Jul 1987 | USD | 10.3937 | 10.3937 | 10.2126 | 10.3937 | 5.1969 | +0.072 (+0.70%) | 190,000 |
| 28 Jul 1987 | USD | 10.3213 | 10.4299 | 10.3213 | 10.3213 | 5.1607 | -0.036 (-0.35%) | 46,800 |
| 27 Jul 1987 | USD | 10.3575 | 10.5023 | 10.2126 | 10.3575 | 5.1787 | +0.072 (+0.70%) | 602,800 |
| 24 Jul 1987 | USD | 10.285 | 10.3213 | 9.9229 | 10.285 | 5.1425 | +0.072 (+0.71%) | 270,800 |
| 23 Jul 1987 | USD | 10.2126 | 10.2126 | 9.778 | 10.2126 | 5.1063 | +0.072 (+0.71%) | 698,800 |
| 22 Jul 1987 | USD | 10.1402 | 10.3575 | 9.9953 | 10.1402 | 5.0701 | -0.217 (-2.10%) | 263,400 |
| 21 Jul 1987 | USD | 10.3575 | 10.6472 | 10.285 | 10.3575 | 5.1787 | -0.217 (-2.05%) | 103,200 |
| 20 Jul 1987 | USD | 10.5748 | 10.7196 | 10.3575 | 10.5748 | 5.2874 | 0.0 (0.0%) | 274,800 |
| 17 Jul 1987 | USD | 10.5748 | 10.7921 | 10.5748 | 10.5748 | 5.2874 | +0.072 (+0.69%) | 257,600 |
| 16 Jul 1987 | USD | 10.5023 | 10.5748 | 10.3213 | 10.5023 | 5.2511 | +0.072 (+0.69%) | 75,000 |
