| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1987 | USD | 10.4299 | 10.4661 | 10.285 | 10.4299 | 5.2149 | 0.0 (0.0%) | 146,600 |
| 14 Jul 1987 | USD | 10.4299 | 10.5023 | 10.285 | 10.4299 | 5.2149 | 0.0 (0.0%) | 180,000 |
| 13 Jul 1987 | USD | 10.4299 | 10.4299 | 9.8867 | 10.4299 | 5.2149 | +0.362 (+3.60%) | 229,000 |
| 10 Jul 1987 | USD | 10.0678 | 10.2488 | 10.0678 | 10.0678 | 5.0339 | -0.145 (-1.42%) | 161,400 |
| 9 Jul 1987 | USD | 10.2126 | 10.2126 | 9.8867 | 10.2126 | 5.1063 | +0.072 (+0.71%) | 290,400 |
| 8 Jul 1987 | USD | 10.1402 | 10.1764 | 9.778 | 10.1402 | 5.0701 | +0.29 (+2.94%) | 499,400 |
| 7 Jul 1987 | USD | 9.8505 | 9.8867 | 9.7418 | 9.8505 | 4.9253 | +0.036 (+0.37%) | 677,000 |
| 6 Jul 1987 | USD | 9.8143 | 9.9229 | 9.8143 | 9.8143 | 4.9071 | -0.072 (-0.73%) | 154,000 |
| 3 Jul 1987 | USD | 9.8867 | 9.8867 | 9.8867 | 9.8867 | 4.9433 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 9.8867 | 9.9953 | 9.8143 | 9.8867 | 4.9433 | +0.145 (+1.49%) | 205,200 |
| 1 Jul 1987 | USD | 9.7418 | 9.8867 | 9.6694 | 9.7418 | 4.8709 | -0.036 (-0.37%) | 153,400 |
| 30 Jun 1987 | USD | 9.778 | 9.9953 | 9.778 | 9.778 | 4.889 | -0.181 (-1.82%) | 250,600 |
| 29 Jun 1987 | USD | 9.9591 | 9.9953 | 9.9229 | 9.9591 | 4.9795 | 0.0 (0.0%) | 46,600 |
| 26 Jun 1987 | USD | 9.9591 | 10.0315 | 9.8505 | 9.9591 | 4.9795 | +0.036 (+0.36%) | 115,400 |
| 25 Jun 1987 | USD | 9.9229 | 10.0315 | 9.9229 | 9.9229 | 4.9615 | -0.036 (-0.36%) | 182,600 |
| 24 Jun 1987 | USD | 9.9591 | 10.1402 | 9.9591 | 9.9591 | 4.9795 | -0.036 (-0.36%) | 203,200 |
| 23 Jun 1987 | USD | 9.9953 | 10.0315 | 9.8505 | 9.9953 | 4.9977 | +0.036 (+0.36%) | 287,200 |
| 22 Jun 1987 | USD | 9.9591 | 10.2126 | 9.9229 | 9.9591 | 4.9795 | -0.145 (-1.43%) | 116,800 |
| 19 Jun 1987 | USD | 10.104 | 10.104 | 9.9953 | 10.104 | 5.052 | -0.036 (-0.36%) | 83,800 |
| 18 Jun 1987 | USD | 10.1402 | 10.2126 | 10.0678 | 10.1402 | 5.0701 | +0.109 (+1.08%) | 86,600 |
| 17 Jun 1987 | USD | 10.0315 | 10.104 | 9.9229 | 10.0315 | 5.0157 | -0.072 (-0.72%) | 136,400 |
| 16 Jun 1987 | USD | 10.104 | 10.2126 | 9.9591 | 10.104 | 5.052 | +0.072 (+0.72%) | 384,400 |
| 15 Jun 1987 | USD | 10.0315 | 10.104 | 9.9591 | 10.0315 | 5.0157 | +0.072 (+0.73%) | 211,000 |
| 12 Jun 1987 | USD | 9.9591 | 10.0315 | 9.8867 | 9.9591 | 4.9795 | +0.036 (+0.36%) | 110,200 |
| 11 Jun 1987 | USD | 9.9229 | 10.0678 | 9.9229 | 9.9229 | 4.9615 | -0.036 (-0.36%) | 141,200 |
| 10 Jun 1987 | USD | 9.9591 | 10.0678 | 9.8867 | 9.9591 | 4.9795 | +0.109 (+1.10%) | 194,600 |
| 9 Jun 1987 | USD | 9.8505 | 10.104 | 9.8505 | 9.8505 | 4.9253 | -0.181 (-1.80%) | 173,600 |
| 8 Jun 1987 | USD | 10.0315 | 10.104 | 10.0315 | 10.0315 | 5.0157 | -0.072 (-0.72%) | 65,600 |
| 5 Jun 1987 | USD | 10.104 | 10.1402 | 9.9591 | 10.104 | 5.052 | +0.072 (+0.72%) | 66,000 |
| 4 Jun 1987 | USD | 10.0315 | 10.0678 | 9.9229 | 10.0315 | 5.0157 | -0.036 (-0.36%) | 79,200 |
