| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1987 | USD | 10.0678 | 10.1402 | 9.9953 | 10.0678 | 5.0339 | 0.0 (0.0%) | 64,800 |
| 2 Jun 1987 | USD | 10.0678 | 10.104 | 9.8143 | 10.0678 | 5.0339 | +0.181 (+1.83%) | 120,800 |
| 1 Jun 1987 | USD | 9.8867 | 9.9591 | 9.7418 | 9.8867 | 4.9433 | +0.145 (+1.49%) | 93,800 |
| 29 May 1987 | USD | 9.7418 | 9.7418 | 9.5607 | 9.7418 | 4.8709 | +0.072 (+0.75%) | 102,200 |
| 28 May 1987 | USD | 9.6694 | 9.8143 | 9.5607 | 9.6694 | 4.8347 | +0.109 (+1.14%) | 77,600 |
| 27 May 1987 | USD | 9.5607 | 9.6694 | 9.5245 | 9.5607 | 4.7804 | -0.072 (-0.75%) | 220,200 |
| 26 May 1987 | USD | 9.6332 | 9.6694 | 9.4883 | 9.6332 | 4.8166 | +0.109 (+1.14%) | 262,200 |
| 25 May 1987 | USD | 9.5245 | 9.5245 | 9.5245 | 9.5245 | 4.7622 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 9.5245 | 9.5607 | 9.3797 | 9.5245 | 4.7622 | +0.109 (+1.15%) | 293,000 |
| 21 May 1987 | USD | 9.4159 | 9.5607 | 9.0537 | 9.4159 | 4.708 | +0.29 (+3.17%) | 107,400 |
| 20 May 1987 | USD | 9.1262 | 9.1986 | 9.0537 | 9.1262 | 4.5631 | -0.072 (-0.79%) | 232,600 |
| 19 May 1987 | USD | 9.1986 | 9.4883 | 9.1262 | 9.1986 | 4.5993 | -0.254 (-2.68%) | 95,600 |
| 18 May 1987 | USD | 9.4521 | 9.5607 | 9.3797 | 9.4521 | 4.726 | -0.072 (-0.76%) | 80,800 |
| 15 May 1987 | USD | 9.5245 | 9.6694 | 9.5245 | 9.5245 | 4.7622 | -0.109 (-1.13%) | 392,000 |
| 14 May 1987 | USD | 9.6332 | 9.7056 | 9.6332 | 9.6332 | 4.8166 | +0.036 (+0.38%) | 200,600 |
| 13 May 1987 | USD | 9.597 | 9.7056 | 9.4159 | 9.597 | 4.7985 | +0.036 (+0.38%) | 456,600 |
| 12 May 1987 | USD | 9.5607 | 9.7418 | 9.5607 | 9.5607 | 4.7804 | -0.181 (-1.86%) | 441,600 |
| 11 May 1987 | USD | 9.7418 | 9.8143 | 9.6694 | 9.7418 | 4.8709 | 0.0 (0.0%) | 319,800 |
| 8 May 1987 | USD | 9.7418 | 9.8143 | 9.6332 | 9.7418 | 4.8709 | +0.109 (+1.13%) | 302,800 |
| 7 May 1987 | USD | 9.6332 | 9.6332 | 9.4159 | 9.6332 | 4.8166 | +0.254 (+2.70%) | 274,800 |
| 6 May 1987 | USD | 9.3797 | 9.3797 | 9.1262 | 9.3797 | 4.6898 | +0.29 (+3.19%) | 258,400 |
| 5 May 1987 | USD | 9.09 | 9.09 | 8.6916 | 9.09 | 4.545 | +0.072 (+0.80%) | 670,600 |
| 4 May 1987 | USD | 9.0175 | 9.1986 | 8.9813 | 9.0175 | 4.5088 | -0.181 (-1.97%) | 232,200 |
| 1 May 1987 | USD | 9.1986 | 9.3435 | 9.1262 | 9.1986 | 4.5993 | -0.181 (-1.93%) | 707,600 |
| 30 Apr 1987 | USD | 9.3797 | 9.4883 | 9.1986 | 9.3797 | 4.6898 | -0.036 (-0.38%) | 303,000 |
| 29 Apr 1987 | USD | 9.4159 | 9.7056 | 9.4159 | 9.4159 | 4.708 | -0.217 (-2.26%) | 227,400 |
| 28 Apr 1987 | USD | 9.6332 | 9.8143 | 9.5607 | 9.6332 | 4.8166 | +0.036 (+0.38%) | 327,800 |
| 27 Apr 1987 | USD | 9.597 | 9.597 | 9.2348 | 9.597 | 4.7985 | +0.29 (+3.11%) | 257,800 |
| 24 Apr 1987 | USD | 9.3072 | 9.3797 | 9.1262 | 9.3072 | 4.6536 | +0.072 (+0.78%) | 468,600 |
| 23 Apr 1987 | USD | 9.2348 | 9.3435 | 9.0537 | 9.2348 | 4.6174 | +0.109 (+1.19%) | 754,200 |
