| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1987 | USD | 10.5023 | 10.6472 | 10.4299 | 10.5023 | 5.2511 | +0.072 (+0.69%) | 325,200 |
| 10 Mar 1987 | USD | 10.4299 | 10.4299 | 10.2126 | 10.4299 | 5.2149 | +0.145 (+1.41%) | 124,800 |
| 9 Mar 1987 | USD | 10.285 | 10.3937 | 10.1402 | 10.285 | 5.1425 | +0.036 (+0.35%) | 226,200 |
| 6 Mar 1987 | USD | 10.2488 | 10.4299 | 10.2126 | 10.2488 | 5.1244 | -0.145 (-1.39%) | 98,400 |
| 5 Mar 1987 | USD | 10.3937 | 10.4299 | 10.0678 | 10.3937 | 5.1969 | +0.145 (+1.41%) | 157,800 |
| 4 Mar 1987 | USD | 10.2488 | 10.4299 | 10.2488 | 10.2488 | 5.1244 | -0.109 (-1.05%) | 135,800 |
| 3 Mar 1987 | USD | 10.3575 | 10.4299 | 10.2126 | 10.3575 | 5.1787 | -0.036 (-0.35%) | 146,000 |
| 2 Mar 1987 | USD | 10.3937 | 10.4299 | 10.3213 | 10.3937 | 5.1969 | +0.072 (+0.70%) | 261,400 |
| 27 Feb 1987 | USD | 10.3213 | 10.4299 | 10.285 | 10.3213 | 5.1607 | -0.109 (-1.04%) | 142,200 |
| 26 Feb 1987 | USD | 10.4299 | 10.4299 | 10.285 | 10.4299 | 5.2149 | +0.109 (+1.05%) | 204,400 |
| 25 Feb 1987 | USD | 10.3213 | 10.3575 | 10.2126 | 10.3213 | 5.1607 | +0.036 (+0.35%) | 251,400 |
| 24 Feb 1987 | USD | 10.285 | 10.5386 | 9.9953 | 10.285 | 5.1425 | -0.398 (-3.73%) | 187,000 |
| 23 Feb 1987 | USD | 10.6834 | 10.8283 | 10.4661 | 10.6834 | 5.3417 | -0.145 (-1.34%) | 152,000 |
| 20 Feb 1987 | USD | 10.8283 | 10.8645 | 10.7558 | 10.8283 | 5.4142 | -0.036 (-0.33%) | 638,200 |
| 19 Feb 1987 | USD | 10.8645 | 10.9007 | 10.6834 | 10.8645 | 5.4322 | +0.181 (+1.70%) | 461,000 |
| 18 Feb 1987 | USD | 10.6834 | 10.6834 | 10.3575 | 10.6834 | 5.3417 | +0.254 (+2.43%) | 382,600 |
| 17 Feb 1987 | USD | 10.4299 | 10.4299 | 10.1402 | 10.4299 | 5.2149 | +0.29 (+2.86%) | 291,800 |
| 16 Feb 1987 | USD | 10.1402 | 10.1402 | 10.1402 | 10.1402 | 5.0701 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 10.1402 | 10.3213 | 10.0678 | 10.1402 | 5.0701 | -0.036 (-0.36%) | 413,800 |
| 12 Feb 1987 | USD | 10.1764 | 10.2488 | 9.9229 | 10.1764 | 5.0882 | +0.145 (+1.44%) | 183,800 |
| 11 Feb 1987 | USD | 10.0315 | 10.104 | 9.9953 | 10.0315 | 5.0157 | 0.0 (0.0%) | 309,400 |
| 10 Feb 1987 | USD | 10.0315 | 10.1764 | 9.9953 | 10.0315 | 5.0157 | -0.145 (-1.42%) | 168,200 |
| 9 Feb 1987 | USD | 10.1764 | 10.2488 | 10.0678 | 10.1764 | 5.0882 | -0.036 (-0.35%) | 225,400 |
| 6 Feb 1987 | USD | 10.2126 | 10.4661 | 10.1402 | 10.2126 | 5.1063 | -0.036 (-0.35%) | 197,000 |
| 5 Feb 1987 | USD | 10.2488 | 10.3575 | 10.1402 | 10.2488 | 5.1244 | +0.036 (+0.35%) | 556,600 |
| 4 Feb 1987 | USD | 10.2126 | 10.285 | 9.9229 | 10.2126 | 5.1063 | +0.362 (+3.68%) | 834,800 |
| 3 Feb 1987 | USD | 9.8505 | 10.0678 | 9.8505 | 9.8505 | 4.9253 | -0.181 (-1.80%) | 386,400 |
| 2 Feb 1987 | USD | 10.0315 | 10.0678 | 9.9591 | 10.0315 | 5.0157 | -0.036 (-0.36%) | 95,400 |
| 30 Jan 1987 | USD | 10.0678 | 10.0678 | 9.9953 | 10.0678 | 5.0339 | 0.0 (0.0%) | 110,800 |
| 29 Jan 1987 | USD | 10.0678 | 10.4299 | 9.9953 | 10.0678 | 5.0339 | -0.362 (-3.47%) | 265,200 |
