| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1987 | USD | 10.4299 | 10.4661 | 10.285 | 10.4299 | 5.2149 | +0.145 (+1.41%) | 122,400 |
| 27 Jan 1987 | USD | 10.285 | 10.3575 | 9.9591 | 10.285 | 5.1425 | +0.29 (+2.90%) | 317,600 |
| 26 Jan 1987 | USD | 9.9953 | 9.9953 | 9.597 | 9.9953 | 4.9977 | 0.0 (0.0%) | 220,800 |
| 23 Jan 1987 | USD | 9.9953 | 10.5023 | 9.9229 | 9.9953 | 4.9977 | -0.254 (-2.47%) | 259,800 |
| 22 Jan 1987 | USD | 10.2488 | 10.285 | 10.0678 | 10.2488 | 5.1244 | +0.072 (+0.71%) | 169,200 |
| 21 Jan 1987 | USD | 10.1764 | 10.285 | 10.104 | 10.1764 | 5.0882 | 0.0 (0.0%) | 368,400 |
| 20 Jan 1987 | USD | 10.1764 | 10.4299 | 10.1402 | 10.1764 | 5.0882 | -0.29 (-2.77%) | 268,000 |
| 19 Jan 1987 | USD | 10.4661 | 10.4661 | 10.285 | 10.4661 | 5.2331 | +0.072 (+0.70%) | 130,200 |
| 16 Jan 1987 | USD | 10.3937 | 10.4299 | 10.285 | 10.3937 | 5.1969 | +0.109 (+1.06%) | 86,000 |
| 15 Jan 1987 | USD | 10.285 | 10.4299 | 10.2126 | 10.285 | 5.1425 | -0.145 (-1.39%) | 93,000 |
| 14 Jan 1987 | USD | 10.4299 | 10.4661 | 10.2126 | 10.4299 | 5.2149 | +0.254 (+2.49%) | 114,600 |
| 13 Jan 1987 | USD | 10.1764 | 10.3937 | 10.104 | 10.1764 | 5.0882 | -0.109 (-1.06%) | 58,400 |
| 12 Jan 1987 | USD | 10.285 | 10.4299 | 9.9953 | 10.285 | 5.1425 | -0.145 (-1.39%) | 118,000 |
| 9 Jan 1987 | USD | 10.4299 | 10.4299 | 10.1402 | 10.4299 | 5.2149 | +0.217 (+2.13%) | 109,200 |
| 8 Jan 1987 | USD | 10.2126 | 10.6472 | 10.1402 | 10.2126 | 5.1063 | +0.145 (+1.44%) | 350,400 |
| 7 Jan 1987 | USD | 10.0678 | 10.1402 | 9.7056 | 10.0678 | 5.0339 | +0.217 (+2.21%) | 231,000 |
| 6 Jan 1987 | USD | 9.8505 | 10.0315 | 9.8505 | 9.8505 | 4.9253 | -0.145 (-1.45%) | 82,000 |
| 5 Jan 1987 | USD | 9.9953 | 10.0315 | 9.6332 | 9.9953 | 4.9977 | +0.543 (+5.75%) | 332,600 |
| 2 Jan 1987 | USD | 9.4521 | 9.4883 | 9.271 | 9.4521 | 4.726 | +0.254 (+2.76%) | 70,400 |
| 1 Jan 1987 | USD | 9.1986 | 9.1986 | 9.1986 | 9.1986 | 4.5993 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 9.1986 | 9.4521 | 9.1262 | 9.1986 | 4.5993 | -0.217 (-2.31%) | 259,200 |
| 30 Dec 1986 | USD | 9.4159 | 9.4521 | 9.3435 | 9.4159 | 4.708 | -0.036 (-0.38%) | 107,000 |
| 29 Dec 1986 | USD | 9.4521 | 9.4883 | 9.3797 | 9.4521 | 4.726 | 0.0 (0.0%) | 44,000 |
| 26 Dec 1986 | USD | 9.4521 | 9.5245 | 9.4159 | 9.4521 | 4.726 | +0.036 (+0.38%) | 46,000 |
| 25 Dec 1986 | USD | 9.4159 | 9.4159 | 9.4159 | 9.4159 | 4.708 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 9.4159 | 9.4883 | 9.271 | 9.4159 | 4.708 | +0.072 (+0.77%) | 110,200 |
| 23 Dec 1986 | USD | 9.3435 | 9.5607 | 9.271 | 9.3435 | 4.6718 | -0.217 (-2.27%) | 172,000 |
| 22 Dec 1986 | USD | 9.5607 | 9.778 | 9.4883 | 9.5607 | 4.7804 | -0.145 (-1.49%) | 140,600 |
| 19 Dec 1986 | USD | 9.7056 | 9.8143 | 9.4159 | 9.7056 | 4.8528 | +0.072 (+0.75%) | 274,400 |
| 18 Dec 1986 | USD | 9.6332 | 9.6332 | 9.271 | 9.6332 | 4.8166 | +0.326 (+3.50%) | 134,800 |
