Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1986 | USD | 9.3072 | 9.3072 | 9.1624 | 9.3072 | 4.6536 | +0.109 (+1.18%) | 128,000 |
16 Dec 1986 | USD | 9.1986 | 9.271 | 9.0175 | 9.1986 | 4.5993 | -0.036 (-0.39%) | 142,800 |
15 Dec 1986 | USD | 9.2348 | 9.271 | 9.1262 | 9.2348 | 4.6174 | +0.181 (+2.00%) | 112,400 |
12 Dec 1986 | USD | 9.0537 | 9.3797 | 9.0537 | 9.0537 | 4.5268 | -0.29 (-3.10%) | 107,000 |
11 Dec 1986 | USD | 9.3435 | 9.5245 | 9.3435 | 9.3435 | 4.6718 | -0.036 (-0.39%) | 203,600 |
10 Dec 1986 | USD | 9.3797 | 9.7418 | 9.3797 | 9.3797 | 4.6898 | -0.326 (-3.36%) | 198,200 |
9 Dec 1986 | USD | 9.7056 | 9.8143 | 9.7056 | 9.7056 | 4.8528 | -0.109 (-1.11%) | 109,400 |
8 Dec 1986 | USD | 9.8143 | 9.8867 | 9.7418 | 9.8143 | 4.9071 | -0.036 (-0.37%) | 65,000 |
5 Dec 1986 | USD | 9.8505 | 9.9229 | 9.8143 | 9.8505 | 4.9253 | +0.036 (+0.37%) | 270,000 |
4 Dec 1986 | USD | 9.8143 | 9.8867 | 9.7418 | 9.8143 | 4.9071 | +0.036 (+0.37%) | 541,000 |
3 Dec 1986 | USD | 9.778 | 9.9229 | 9.7418 | 9.778 | 4.889 | +0.072 (+0.75%) | 533,800 |
2 Dec 1986 | USD | 9.7056 | 9.8505 | 9.597 | 9.7056 | 4.8528 | -0.036 (-0.37%) | 141,600 |
1 Dec 1986 | USD | 9.7418 | 9.7418 | 9.597 | 9.7418 | 4.8709 | -0.072 (-0.74%) | 77,000 |
28 Nov 1986 | USD | 9.8143 | 9.8143 | 9.7418 | 9.8143 | 4.9071 | 0.0 (0.0%) | 26,800 |
27 Nov 1986 | USD | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 4.9071 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 9.8143 | 9.8505 | 9.778 | 9.8143 | 4.9071 | -0.036 (-0.37%) | 163,000 |
25 Nov 1986 | USD | 9.8505 | 9.8505 | 9.7056 | 9.8505 | 4.9253 | +0.072 (+0.74%) | 284,600 |
24 Nov 1986 | USD | 9.778 | 9.9229 | 9.4159 | 9.778 | 4.889 | +0.217 (+2.27%) | 261,800 |
21 Nov 1986 | USD | 9.5607 | 9.6332 | 9.4883 | 9.5607 | 4.7804 | -0.145 (-1.49%) | 72,600 |
20 Nov 1986 | USD | 9.7056 | 9.7056 | 9.1986 | 9.7056 | 4.8528 | +0.507 (+5.51%) | 143,200 |
19 Nov 1986 | USD | 9.1986 | 9.4159 | 9.1262 | 9.1986 | 4.5993 | -0.29 (-3.05%) | 257,000 |
18 Nov 1986 | USD | 9.4883 | 9.597 | 9.2348 | 9.4883 | 4.7442 | -0.145 (-1.50%) | 284,200 |
17 Nov 1986 | USD | 9.6332 | 9.8143 | 9.597 | 9.6332 | 4.8166 | -0.181 (-1.85%) | 192,400 |
14 Nov 1986 | USD | 9.8143 | 10.0678 | 9.7056 | 9.8143 | 4.9071 | -0.072 (-0.73%) | 192,200 |
13 Nov 1986 | USD | 9.8867 | 10.104 | 9.8867 | 9.8867 | 4.9433 | -0.254 (-2.50%) | 357,800 |
12 Nov 1986 | USD | 10.1402 | 10.2126 | 9.9953 | 10.1402 | 5.0701 | +0.145 (+1.45%) | 199,200 |
11 Nov 1986 | USD | 9.9953 | 10.2126 | 9.7418 | 9.9953 | 4.9977 | +0.145 (+1.47%) | 353,800 |
10 Nov 1986 | USD | 9.8505 | 9.9953 | 9.778 | 9.8505 | 4.9253 | +0.072 (+0.74%) | 151,400 |
7 Nov 1986 | USD | 9.778 | 9.8143 | 9.7418 | 9.778 | 4.889 | 0.0 (0.0%) | 107,400 |
6 Nov 1986 | USD | 9.778 | 9.8143 | 9.7056 | 9.778 | 4.889 | +0.072 (+0.75%) | 56,600 |