Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1986 | USD | 9.7056 | 9.9229 | 9.6332 | 9.7056 | 4.8528 | -0.036 (-0.37%) | 60,000 |
4 Nov 1986 | USD | 9.7418 | 9.7418 | 9.6332 | 9.7418 | 4.8709 | 0.0 (0.0%) | 151,000 |
3 Nov 1986 | USD | 9.7418 | 9.7418 | 9.5607 | 9.7418 | 4.8709 | 0.0 (0.0%) | 174,400 |
31 Oct 1986 | USD | 9.7418 | 9.8867 | 9.7056 | 9.7418 | 4.8709 | -0.072 (-0.74%) | 150,200 |
30 Oct 1986 | USD | 9.8143 | 9.8505 | 9.4159 | 9.8143 | 4.9071 | +0.471 (+5.04%) | 488,800 |
29 Oct 1986 | USD | 9.3435 | 9.4521 | 9.2348 | 9.3435 | 4.6718 | +0.109 (+1.18%) | 156,400 |
28 Oct 1986 | USD | 9.2348 | 9.4159 | 9.1986 | 9.2348 | 4.6174 | -0.036 (-0.39%) | 153,200 |
27 Oct 1986 | USD | 9.271 | 9.5245 | 8.9813 | 9.271 | 4.6355 | +0.29 (+3.23%) | 454,000 |
24 Oct 1986 | USD | 8.9813 | 9.0537 | 8.764 | 8.9813 | 4.4906 | +0.29 (+3.33%) | 250,000 |
23 Oct 1986 | USD | 8.6916 | 8.7278 | 8.5105 | 8.6916 | 4.3458 | -0.036 (-0.41%) | 501,400 |
22 Oct 1986 | USD | 8.7278 | 8.9451 | 8.7278 | 8.7278 | 4.3639 | -0.145 (-1.63%) | 50,400 |
21 Oct 1986 | USD | 8.8727 | 8.9451 | 8.764 | 8.8727 | 4.4364 | +0.109 (+1.24%) | 42,000 |
20 Oct 1986 | USD | 8.764 | 8.9451 | 8.6192 | 8.764 | 4.382 | -0.145 (-1.63%) | 48,600 |
17 Oct 1986 | USD | 8.9089 | 8.9451 | 8.6916 | 8.9089 | 4.4544 | +0.109 (+1.24%) | 90,400 |
16 Oct 1986 | USD | 8.8002 | 8.9089 | 8.6916 | 8.8002 | 4.4001 | +0.109 (+1.25%) | 276,800 |
15 Oct 1986 | USD | 8.6916 | 8.8002 | 8.4019 | 8.6916 | 4.3458 | -0.181 (-2.04%) | 95,600 |
14 Oct 1986 | USD | 8.8727 | 8.9451 | 8.8002 | 8.8727 | 4.4364 | 0.0 (0.0%) | 56,400 |
13 Oct 1986 | USD | 8.8727 | 8.9089 | 8.8002 | 8.8727 | 4.4364 | 0.0 (0.0%) | 17,000 |
10 Oct 1986 | USD | 8.8727 | 8.9089 | 8.8002 | 8.8727 | 4.4364 | 0.0 (0.0%) | 120,600 |
9 Oct 1986 | USD | 8.8727 | 8.9451 | 8.6554 | 8.8727 | 4.4364 | +0.145 (+1.66%) | 98,400 |
8 Oct 1986 | USD | 8.7278 | 8.8364 | 8.5829 | 8.7278 | 4.3639 | +0.217 (+2.55%) | 69,000 |
7 Oct 1986 | USD | 8.5105 | 8.6554 | 8.4743 | 8.5105 | 4.2553 | -0.254 (-2.89%) | 112,000 |
6 Oct 1986 | USD | 8.764 | 8.8364 | 8.6554 | 8.764 | 4.382 | +0.036 (+0.41%) | 34,000 |
3 Oct 1986 | USD | 8.7278 | 8.764 | 8.4019 | 8.7278 | 4.3639 | +0.326 (+3.88%) | 218,200 |
2 Oct 1986 | USD | 8.4019 | 8.8727 | 8.4019 | 8.4019 | 4.2009 | -0.471 (-5.31%) | 130,000 |
1 Oct 1986 | USD | 8.8727 | 8.9089 | 8.8727 | 8.8727 | 4.4364 | +0.036 (+0.41%) | 58,800 |
30 Sep 1986 | USD | 8.8364 | 8.9089 | 8.8364 | 8.8364 | 4.4182 | -0.109 (-1.22%) | 47,600 |
29 Sep 1986 | USD | 8.9451 | 8.9813 | 8.9089 | 8.9451 | 4.4726 | -0.036 (-0.40%) | 25,200 |
26 Sep 1986 | USD | 8.9813 | 9.0537 | 8.9813 | 8.9813 | 4.4906 | -0.09 (-1.00%) | 72,000 |
25 Sep 1986 | USD | 9.0718 | 9.1805 | 9.0718 | 9.0718 | 4.5359 | -0.091 (-0.99%) | 208,400 |