Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1986 | USD | 9.1624 | 9.1624 | 9.0175 | 9.1624 | 4.5812 | +0.181 (+2.02%) | 263,200 |
23 Sep 1986 | USD | 8.9813 | 8.9813 | 8.9089 | 8.9813 | 4.4906 | +0.072 (+0.81%) | 384,800 |
22 Sep 1986 | USD | 8.9089 | 9.0175 | 8.6554 | 8.9089 | 4.4544 | +0.272 (+3.14%) | 84,800 |
19 Sep 1986 | USD | 8.6373 | 8.6373 | 8.42 | 8.6373 | 4.3186 | +0.181 (+2.14%) | 63,200 |
18 Sep 1986 | USD | 8.4562 | 8.4562 | 8.42 | 8.4562 | 4.2281 | +0.036 (+0.43%) | 18,400 |
17 Sep 1986 | USD | 8.42 | 8.4924 | 8.3113 | 8.42 | 4.21 | +0.145 (+1.75%) | 157,200 |
16 Sep 1986 | USD | 8.2751 | 8.3475 | 8.2751 | 8.2751 | 4.1376 | -0.054 (-0.65%) | 181,200 |
15 Sep 1986 | USD | 8.3294 | 8.4743 | 8.3294 | 8.3294 | 4.1647 | -0.072 (-0.86%) | 100,400 |
12 Sep 1986 | USD | 8.4019 | 8.5829 | 8.2932 | 8.4019 | 4.2009 | -0.254 (-2.93%) | 396,800 |
11 Sep 1986 | USD | 8.6554 | 8.9451 | 8.6554 | 8.6554 | 4.3277 | -0.254 (-2.85%) | 264,800 |
10 Sep 1986 | USD | 8.9089 | 9.09 | 8.9089 | 8.9089 | 4.4544 | -0.217 (-2.38%) | 119,600 |
9 Sep 1986 | USD | 9.1262 | 9.3072 | 9.1262 | 9.1262 | 4.5631 | -0.145 (-1.56%) | 54,000 |
8 Sep 1986 | USD | 9.271 | 9.3072 | 9.271 | 9.271 | 4.6355 | -0.054 (-0.58%) | 134,400 |
5 Sep 1986 | USD | 9.3254 | 9.434 | 9.2891 | 9.3254 | 4.6627 | -0.054 (-0.58%) | 154,000 |
4 Sep 1986 | USD | 9.3797 | 9.3797 | 9.271 | 9.3797 | 4.6898 | +0.163 (+1.77%) | 108,400 |
3 Sep 1986 | USD | 9.2167 | 9.2529 | 9.2167 | 9.2167 | 4.6083 | -0.018 (-0.20%) | 60,400 |
2 Sep 1986 | USD | 9.2348 | 9.4159 | 9.2348 | 9.2348 | 4.6174 | -0.199 (-2.11%) | 128,000 |
1 Sep 1986 | USD | 9.434 | 9.434 | 9.434 | 9.434 | 4.717 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 9.434 | 9.5064 | 9.434 | 9.434 | 4.717 | -0.09 (-0.95%) | 22,000 |
28 Aug 1986 | USD | 9.5245 | 9.6694 | 9.4883 | 9.5245 | 4.7622 | -0.036 (-0.38%) | 74,400 |
27 Aug 1986 | USD | 9.5607 | 9.6694 | 9.5245 | 9.5607 | 4.7804 | -0.127 (-1.31%) | 128,000 |
26 Aug 1986 | USD | 9.6875 | 9.6875 | 9.434 | 9.6875 | 4.8438 | +0.235 (+2.49%) | 244,400 |
25 Aug 1986 | USD | 9.4521 | 9.5607 | 9.3072 | 9.4521 | 4.726 | +0.109 (+1.16%) | 107,200 |
22 Aug 1986 | USD | 9.3435 | 9.3797 | 9.3072 | 9.3435 | 4.6718 | +0.091 (+0.98%) | 160,400 |
21 Aug 1986 | USD | 9.2529 | 9.2529 | 9.1805 | 9.2529 | 4.6265 | +0.036 (+0.39%) | 170,400 |
20 Aug 1986 | USD | 9.2167 | 9.2529 | 9.2167 | 9.2167 | 4.6083 | 0.0 (0.0%) | 134,000 |
19 Aug 1986 | USD | 9.2167 | 9.2529 | 9.1805 | 9.2167 | 4.6083 | +0.09 (+0.99%) | 48,400 |
18 Aug 1986 | USD | 9.1262 | 9.1262 | 9.0537 | 9.1262 | 4.5631 | +0.072 (+0.80%) | 38,400 |
15 Aug 1986 | USD | 9.0537 | 9.09 | 9.0175 | 9.0537 | 4.5268 | -0.036 (-0.40%) | 52,400 |
14 Aug 1986 | USD | 9.09 | 9.1624 | 9.09 | 9.09 | 4.545 | -0.036 (-0.40%) | 62,000 |