Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1986 | USD | 9.1262 | 9.1986 | 9.09 | 9.1262 | 4.5631 | +0.054 (+0.60%) | 320,000 |
12 Aug 1986 | USD | 9.0718 | 9.0718 | 8.9994 | 9.0718 | 4.5359 | +0.018 (+0.20%) | 156,000 |
11 Aug 1986 | USD | 9.0537 | 9.1624 | 8.9813 | 9.0537 | 4.5268 | -0.091 (-0.99%) | 295,200 |
8 Aug 1986 | USD | 9.1443 | 9.1805 | 9.1443 | 9.1443 | 4.5721 | -0.036 (-0.39%) | 17,200 |
7 Aug 1986 | USD | 9.1805 | 9.2167 | 9.1805 | 9.1805 | 4.5903 | -0.018 (-0.20%) | 56,000 |
6 Aug 1986 | USD | 9.1986 | 9.271 | 9.1986 | 9.1986 | 4.5993 | -0.072 (-0.78%) | 32,800 |
5 Aug 1986 | USD | 9.271 | 9.271 | 9.2348 | 9.271 | 4.6355 | -0.018 (-0.19%) | 85,600 |
4 Aug 1986 | USD | 9.2891 | 9.2891 | 9.2167 | 9.2891 | 4.6445 | +0.072 (+0.79%) | 53,200 |
1 Aug 1986 | USD | 9.2167 | 9.2529 | 9.2167 | 9.2167 | 4.6083 | +0.036 (+0.39%) | 84,400 |
31 Jul 1986 | USD | 9.1805 | 9.2167 | 9.1805 | 9.1805 | 4.5903 | -0.018 (-0.20%) | 52,400 |
30 Jul 1986 | USD | 9.1986 | 9.1986 | 9.1624 | 9.1986 | 4.5993 | -0.018 (-0.20%) | 327,600 |
29 Jul 1986 | USD | 9.2167 | 9.2891 | 9.2167 | 9.2167 | 4.6083 | -0.054 (-0.59%) | 44,800 |
28 Jul 1986 | USD | 9.271 | 9.4521 | 9.2348 | 9.271 | 4.6355 | -0.199 (-2.10%) | 80,000 |
25 Jul 1986 | USD | 9.4702 | 9.5789 | 9.434 | 9.4702 | 4.7351 | +0.054 (+0.58%) | 148,400 |
24 Jul 1986 | USD | 9.4159 | 9.4159 | 9.0537 | 9.4159 | 4.708 | +0.362 (+4.00%) | 447,200 |
23 Jul 1986 | USD | 9.0537 | 9.1262 | 8.764 | 9.0537 | 4.5268 | +0.235 (+2.67%) | 227,200 |
22 Jul 1986 | USD | 8.8183 | 8.8183 | 8.7097 | 8.8183 | 4.4092 | +0.054 (+0.62%) | 311,600 |
21 Jul 1986 | USD | 8.764 | 8.764 | 8.7278 | 8.764 | 4.382 | 0.0 (0.0%) | 237,600 |
18 Jul 1986 | USD | 8.764 | 8.764 | 8.7278 | 8.764 | 4.382 | +0.018 (+0.21%) | 81,200 |
17 Jul 1986 | USD | 8.7459 | 8.7459 | 8.7097 | 8.7459 | 4.373 | +0.036 (+0.42%) | 133,600 |
16 Jul 1986 | USD | 8.7097 | 8.7459 | 8.7097 | 8.7097 | 4.3548 | -0.054 (-0.62%) | 185,600 |
15 Jul 1986 | USD | 8.764 | 8.8002 | 8.6916 | 8.764 | 4.382 | -0.036 (-0.41%) | 252,400 |
14 Jul 1986 | USD | 8.8002 | 8.8727 | 8.8002 | 8.8002 | 4.4001 | 0.0 (0.0%) | 57,200 |
11 Jul 1986 | USD | 8.8002 | 8.9089 | 8.8002 | 8.8002 | 4.4001 | -0.018 (-0.21%) | 127,200 |
10 Jul 1986 | USD | 8.8183 | 8.8183 | 8.6373 | 8.8183 | 4.4092 | +0.145 (+1.67%) | 278,800 |
9 Jul 1986 | USD | 8.6735 | 8.6735 | 8.6373 | 8.6735 | 4.3368 | -0.018 (-0.21%) | 124,000 |
8 Jul 1986 | USD | 8.6916 | 8.8002 | 8.6192 | 8.6916 | 4.3458 | -0.163 (-1.84%) | 138,400 |
7 Jul 1986 | USD | 8.8546 | 9.0718 | 8.8546 | 8.8546 | 4.4273 | -0.199 (-2.20%) | 74,400 |
4 Jul 1986 | USD | 9.0537 | 9.0537 | 9.0537 | 9.0537 | 4.5268 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 9.0537 | 9.0537 | 8.9813 | 9.0537 | 4.5268 | 0.0 (0.0%) | 240,000 |